PREVIEW / stock_daily / 2004-11-24

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-24.parquet
  size:    131 KB
  rows:    3,911
  symbols: 2,449

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-24	AAPL	Stock	1.1016	1.1643	1.0991	1.1438	1390788000.0
2004-11-24	MSFT	Stock	26.62	26.73	26.4	26.64	60069200.0
2004-11-24	NVDA	Stock	0.163	0.1665	0.1626	0.1638	428580000.0
2004-11-24	AMZN	Stock	1.9435	1.958	1.905	1.9375	118818000.0
2004-11-24	CL	Stock	22.95	23.08	22.8	22.895	4517000.0
2004-11-24	A	Stock	16.2876	16.6309	16.2589	16.5808	2250640.0
2004-11-24	AABA-DELISTED	Stock	37.1500015258789	37.6399993896484	36.6599998474121	37.6100006103516	16495200.0
2004-11-24	AACC-DELISTED	Stock	19.28	19.49	18.81	19.45	67991.0
2004-11-24	AAI-DELISTED	Stock	12.01	12.35	12.01	12.18	915500.0
2004-11-24	AAIC-DELISTED	Stock	368.2	376.4	368.0	369.2	1914000.0
2004-11-24	AAME	Stock	3.1	3.1	3.09	3.09	1800.0
2004-11-24	AAON	Stock	2.1109	2.1347	2.0833	2.1083	40247.0
2004-11-24	AAP	Stock	28.1133	28.2533	28.1	28.16	930300.0
2004-11-24	AAV-DELISTED	Stock	18.63	18.63	18.37	18.63	97700.0
2004-11-24	AAXN-DELISTED	Stock	26.0	26.2700004577637	25.0149993896484	25.2549991607666	8712800.0
2004-11-24	ABAX-DELISTED	Stock	12.22	12.4	12.22	12.26	59583.0
2004-11-24	ABB-DELISTED	Stock	6.08	6.15	6.06	6.1	209100.0
2004-11-24	ABC-DELISTED	Stock	14.55	14.56	14.35	14.46	2167600.0
2004-11-24	ABCB	Stock	16.8996	16.9645	16.7943	16.8348	14434.0
2004-11-24	ABCO-DELISTED	Stock	17.328	17.657	17.258	17.442	178958.0
2004-11-24	ABCW-DELISTED	Stock	29.17	29.25	28.81	28.89	33960.0
2004-11-24	ABE-DELISTED	Stock	8.9	9.0	8.9	8.94	97200.0
2004-11-24	ABFS-DELISTED	Stock	41.46	42.0	41.041	41.86	104123.0
2004-11-24	ABG	Stock	13.75	13.93	13.69	13.93	15900.0
2004-11-24	ABK-DELISTED	Stock	80.52	81.44	80.52	81.24	280700.0
2004-11-24	ABM	Stock	21.5	21.85	21.44	21.77	108300.0
2004-11-24	ABMD-DELISTED	Stock	15.1	15.34	14.52	15.18	76386.0
2004-11-24	ABP-DELISTED	Stock	2.6	2.61	2.53	2.56	156400.0
2004-11-24	ABR	Stock	22.75	23.1	22.75	22.99	35200.0
2004-11-24	ABT	Stock	20.3195	20.4731	20.166	20.3387	6435390.0
2004-11-24	ABTL-DELISTED	Stock	34.5	35.55	34.15	35.4	63800.0
2004-11-24	ABV-DELISTED	Stock	24.79	25.14	24.79	25.0	243200.0
2004-11-24	ABVA-DELISTED	Stock	14.75	14.98	14.7	14.78	5250.0
2004-11-24	ABVT-DELISTED	Stock	27.5	29.0	27.5	29.0	6800.0
2004-11-24	ABX-DELISTED	Stock	24.94	25.28	24.58	24.59	2348459.0
2004-11-24	ACAD	Stock	6.71	6.9	6.68	6.68	8100.0
2004-11-24	ACAP-DELISTED	Stock	31.98	32.24	31.91	31.91	58482.0
2004-11-24	ACAS-DELISTED	Stock	31.49	31.6	31.353	31.56	670783.0
2004-11-24	ACAT-DELISTED	Stock	25.69	26.38	25.69	26.05	52453.0
2004-11-24	ACC-DELISTED	Stock	20.61	20.8	20.54	20.69	26845.0
2004-11-24	ACCL-DELISTED	Stock	6.33	6.47	6.15	6.16	68445.0
2004-11-24	ACE-DELISTED	Stock	39.9	40.27	39.78	40.17	886700.0
2004-11-24	ACF-DELISTED	Stock	20.35	20.62	20.3	20.56	384600.0
2004-11-24	ACFC-DELISTED	Stock	70.82	73.21	70.36	71.94	7117.0
2004-11-24	ACG-DELISTED	Stock	8.16	8.18	8.15	8.18	333500.0
2004-11-24	ACGL	Stock	4.3433	4.36	4.3311	4.3344	617400.0
2004-11-24	ACGN-DELISTED	Stock	544.0	555.3288	521.3288	532.6712	42200.0
2004-11-24	ACH	Stock	18.6733	18.98	18.4333	18.74	199950.0
2004-11-24	ACH-DELISTED	Stock	15.753	15.815	15.698	15.787	132812.0
2004-11-24	ACLS	Stock	28.36	29.32	28.0	28.8	298375.0

> showing 50 of 3,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time