PREVIEW / stock_daily / 2004-11-26

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-26.parquet
  size:    125 KB
  rows:    3,751
  symbols: 2,306

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-26	AAPL	Stock	1.167	1.1743	1.1489	1.1527	550144000.0
2004-11-26	MSFT	Stock	26.56	26.82	26.55	26.6	24398700.0
2004-11-26	NVDA	Stock	0.1646	0.167	0.1632	0.1655	350760000.0
2004-11-26	AMZN	Stock	1.9475	1.967	1.9445	1.9545	46754000.0
2004-11-26	CL	Stock	22.95	23.105	22.95	22.95	1334600.0
2004-11-26	A	Stock	16.495	16.7096	16.4878	16.5665	866760.0
2004-11-26	AABA-DELISTED	Stock	37.8300018310547	38.1500015258789	37.5699996948242	37.810001373291	6230900.0
2004-11-26	AACC-DELISTED	Stock	19.4	20.2	19.4	19.74	45506.0
2004-11-26	AAI-DELISTED	Stock	12.15	12.31	12.09	12.15	354800.0
2004-11-26	AAIC-DELISTED	Stock	369.6	372.0	367.4	371.2	598400.0
2004-11-26	AAME	Stock	2.95	3.08	2.95	3.08	1600.0
2004-11-26	AAON	Stock	2.1847	2.1847	2.0925	2.107	24300.0
2004-11-26	AAP	Stock	28.1733	28.3267	28.0	28.32	164100.0
2004-11-26	AAV-DELISTED	Stock	18.4	18.62	18.17	18.4	19800.0
2004-11-26	AAXN-DELISTED	Stock	23.4300003051758	24.125	23.2299995422363	23.5	11776200.0
2004-11-26	ABAX-DELISTED	Stock	12.21	12.4	12.12	12.28	31389.0
2004-11-26	ABB-DELISTED	Stock	6.21	6.32	6.21	6.23	205000.0
2004-11-26	ABC-DELISTED	Stock	14.49	14.52	14.47	14.48	929600.0
2004-11-26	ABCB	Stock	16.7781	17.0132	16.4782	17.0132	19740.0
2004-11-26	ABCO-DELISTED	Stock	17.46	17.57	17.24	17.515	69722.0
2004-11-26	ABCW-DELISTED	Stock	29.07	29.07	28.8	28.8	4030.0
2004-11-26	ABE-DELISTED	Stock	8.96	9.0	8.95	9.0	92000.0
2004-11-26	ABFS-DELISTED	Stock	42.06	42.28	41.64	42.01	26667.0
2004-11-26	ABG	Stock	13.85	13.86	13.55	13.85	6000.0
2004-11-26	ABK-DELISTED	Stock	80.9	81.37	80.75	81.01	84800.0
2004-11-26	ABM	Stock	21.67	21.85	21.61	21.61	10100.0
2004-11-26	ABMD-DELISTED	Stock	15.14	15.58	15.14	15.4	52245.0
2004-11-26	ABP-DELISTED	Stock	2.61	2.66	2.56	2.66	152400.0
2004-11-26	ABR	Stock	23.09	23.2	22.95	23.14	16500.0
2004-11-26	ABT	Stock	20.2811	20.6074	20.2716	20.4347	1998958.0
2004-11-26	ABTL-DELISTED	Stock	35.7	35.7	34.3	34.5	19200.0
2004-11-26	ABV-DELISTED	Stock	25.15	25.6	25.15	25.51	273000.0
2004-11-26	ABX-DELISTED	Stock	24.78	25.43	24.78	25.33	1481300.0
2004-11-26	ACAD	Stock	6.91	6.91	6.79	6.81	6900.0
2004-11-26	ACAP-DELISTED	Stock	31.84	32.25	31.77	32.13	33226.0
2004-11-26	ACAS-DELISTED	Stock	31.72	31.78	31.58	31.72	312565.0
2004-11-26	ACAT-DELISTED	Stock	25.75	26.45	25.75	25.95	43186.0
2004-11-26	ACC-DELISTED	Stock	20.78	20.78	20.54	20.67	18982.0
2004-11-26	ACCL-DELISTED	Stock	6.17	6.42	6.1	6.14	74209.0
2004-11-26	ACE-DELISTED	Stock	40.1	40.32	39.83	40.15	226700.0
2004-11-26	ACF-DELISTED	Stock	20.55	20.75	20.25	20.26	309800.0
2004-11-26	ACFC-DELISTED	Stock	72.65	72.65	71.99	72.19	1541.0
2004-11-26	ACG-DELISTED	Stock	8.16	8.2	8.16	8.19	228500.0
2004-11-26	ACGL	Stock	4.3556	4.3611	4.3344	4.3611	364500.0
2004-11-26	ACGN-DELISTED	Stock	521.3288	555.3288	521.3288	555.3288	20500.0
2004-11-26	ACH	Stock	18.8467	18.8867	18.4933	18.4933	79050.0
2004-11-26	ACH-DELISTED	Stock	15.937	16.467	15.9	16.415	382000.0
2004-11-26	ACLS	Stock	29.12	29.2	28.64	28.8	60525.0
2004-11-26	ACO-DELISTED	Stock	19.98	20.0	19.89	19.95	49400.0
2004-11-26	ACPW-DELISTED	Stock	23.78	23.78	22.12	22.77	6408.0

> showing 50 of 3,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time