PREVIEW / stock_daily / 2004-11-29

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-29.parquet
  size:    132 KB
  rows:    3,929
  symbols: 2,462

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-29	AAPL	Stock	1.2313	1.2423	1.2038	1.2221	1712916800.0
2004-11-29	MSFT	Stock	26.64	26.95	26.61	26.77	67079900.0
2004-11-29	NVDA	Stock	0.1667	0.1679	0.1608	0.1622	704388000.0
2004-11-29	AMZN	Stock	1.98	1.981	1.8855	1.947	197482000.0
2004-11-29	CL	Stock	23.0	23.205	22.95	23.0	3842000.0
2004-11-29	A	Stock	16.5522	16.6595	16.3233	16.4878	1966287.0
2004-11-29	AABA-DELISTED	Stock	38.0900001525879	38.2400016784668	37.5	38.1199989318848	13895100.0
2004-11-29	AACC-DELISTED	Stock	19.531	20.0	19.531	19.87	86948.0
2004-11-29	AAI-DELISTED	Stock	12.18	12.35	12.0	12.04	1033200.0
2004-11-29	AAIC-DELISTED	Stock	371.2	378.8	371.2	376.0	2192400.0
2004-11-29	AAME	Stock	2.95	3.11	2.95	3.11	5700.0
2004-11-29	AAON	Stock	2.0938	2.107	2.0886	2.0925	54675.0
2004-11-29	AAP	Stock	28.3333	28.48	28.2333	28.28	614250.0
2004-11-29	AAV-DELISTED	Stock	18.47	18.6	18.31	18.47	32800.0
2004-11-29	AAXN-DELISTED	Stock	24.2450008392334	25.8349990844727	23.6399993896484	25.4599990844727	22058000.0
2004-11-29	ABAX-DELISTED	Stock	12.45	12.55	12.2	12.31	134622.0
2004-11-29	ABB-DELISTED	Stock	6.25	6.31	6.21	6.24	173100.0
2004-11-29	ABC-DELISTED	Stock	14.54	14.62	14.49	14.59	4443734.0
2004-11-29	ABCB	Stock	16.8591	16.8591	16.5025	16.697	22454.0
2004-11-29	ABCO-DELISTED	Stock	17.762	17.853	17.472	17.853	603919.0
2004-11-29	ABCW-DELISTED	Stock	29.25	29.34	28.62	29.02	120490.0
2004-11-29	ABE-DELISTED	Stock	9.06	9.14	9.02	9.14	49300.0
2004-11-29	ABFS-DELISTED	Stock	42.25	43.15	42.17	42.69	226729.0
2004-11-29	ABG	Stock	13.95	13.98	13.6	13.88	93500.0
2004-11-29	ABK-DELISTED	Stock	81.46	82.09	80.36	81.7	376800.0
2004-11-29	ABM	Stock	21.71	21.98	21.42	21.85	145200.0
2004-11-29	ABMD-DELISTED	Stock	15.6	15.7	14.87	15.23	175709.0
2004-11-29	ABP-DELISTED	Stock	2.7	2.74	2.5	2.5	215000.0
2004-11-29	ABR	Stock	23.09	23.54	22.9	23.39	57500.0
2004-11-29	ABT	Stock	20.4347	20.593	20.3051	20.3579	6152564.0
2004-11-29	ABTL-DELISTED	Stock	35.0	36.0	34.25	35.75	59100.0
2004-11-29	ABV-DELISTED	Stock	25.53	25.56	25.23	25.4	267000.0
2004-11-29	ABVA-DELISTED	Stock	14.77	14.77	14.71	14.71	600.0
2004-11-29	ABVT-DELISTED	Stock	26.0	29.1	26.0	29.1	4400.0
2004-11-29	ABX-DELISTED	Stock	25.2	25.52	25.12	25.39	2589900.0
2004-11-29	ACAD	Stock	6.9	7.02	6.8	6.82	10200.0
2004-11-29	ACAP-DELISTED	Stock	32.25	33.25	32.2	33.21	86538.0
2004-11-29	ACAS-DELISTED	Stock	31.85	31.9	31.73	31.81	683253.0
2004-11-29	ACAT-DELISTED	Stock	26.3	26.3	25.93	26.02	71816.0
2004-11-29	ACC-DELISTED	Stock	20.85	21.25	20.85	21.04	47100.0
2004-11-29	ACCL-DELISTED	Stock	6.1	6.42	6.1	6.36	173723.0
2004-11-29	ACE-DELISTED	Stock	40.3	40.48	40.0	40.39	987500.0
2004-11-29	ACF-DELISTED	Stock	20.15	20.89	20.15	20.58	784200.0
2004-11-29	ACFC-DELISTED	Stock	73.21	73.21	71.79	72.65	6919.0
2004-11-29	ACG-DELISTED	Stock	8.2	8.22	8.14	8.18	527200.0
2004-11-29	ACGL	Stock	4.3389	4.3611	4.3333	4.3589	1082700.0
2004-11-29	ACGN-DELISTED	Stock	544.0	600.6712	532.6712	578.0	158300.0
2004-11-29	ACH	Stock	18.66	19.0	18.5467	18.56	397050.0
2004-11-29	ACH-DELISTED	Stock	16.438	16.438	16.025	16.232	410484.0
2004-11-29	ACLS	Stock	29.64	29.64	28.96	29.4	363725.0

> showing 50 of 3,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time