PREVIEW / stock_daily / 2004-11-30

all stock daily files

  file:    by_date/stock_daily/2004/2004-11-30.parquet
  size:    133 KB
  rows:    3,935
  symbols: 2,467

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-30	AAPL	Stock	1.2284	1.2284	1.1973	1.1973	1028518400.0
2004-11-30	MSFT	Stock	26.75	27.01	26.7	26.81	75960400.0
2004-11-30	NVDA	Stock	0.1629	0.1631	0.1585	0.1594	576540000.0
2004-11-30	AMZN	Stock	1.9485	1.99	1.9475	1.984	140572000.0
2004-11-30	CL	Stock	22.925	23.035	22.895	22.995	3552000.0
2004-11-30	A	Stock	16.3233	16.5093	16.3019	16.3734	2042618.0
2004-11-30	AABA-DELISTED	Stock	37.9199981689453	38.189998626709	37.5200004577637	37.6199989318848	10965100.0
2004-11-30	AACC-DELISTED	Stock	19.78	20.71	19.78	20.55	89963.0
2004-11-30	AAI-DELISTED	Stock	12.01	12.23	11.82	11.82	830400.0
2004-11-30	AAIC-DELISTED	Stock	377.0	382.8	374.6	382.4	2410200.0
2004-11-30	AAME	Stock	3.15	3.15	3.0	3.0	24100.0
2004-11-30	AAON	Stock	2.0872	2.1057	2.0846	2.0965	84291.0
2004-11-30	AAP	Stock	28.2733	28.2733	27.4533	27.5067	1035000.0
2004-11-30	AAV-DELISTED	Stock	18.55	18.64	18.44	18.55	19400.0
2004-11-30	AAXN-DELISTED	Stock	26.4500007629395	27.8999996185303	26.1599998474121	27.4400005340576	27426500.0
2004-11-30	ABAX-DELISTED	Stock	12.53	12.78	12.35	12.54	163527.0
2004-11-30	ABB-DELISTED	Stock	6.25	6.3	6.16	6.21	172500.0
2004-11-30	ABC-DELISTED	Stock	14.58	14.82	14.52	14.77	7262400.0
2004-11-30	ABCB	Stock	16.8186	16.8915	15.8297	16.8429	47500.0
2004-11-30	ABCO-DELISTED	Stock	17.735	17.935	17.735	17.815	284282.0
2004-11-30	ABCW-DELISTED	Stock	29.24	29.26	28.9	29.21	94010.0
2004-11-30	ABE-DELISTED	Stock	9.15	9.24	9.15	9.21	12900.0
2004-11-30	ABFS-DELISTED	Stock	43.0	43.22	42.61	43.11	147841.0
2004-11-30	ABG	Stock	13.9	13.95	13.59	13.88	75900.0
2004-11-30	ABK-DELISTED	Stock	81.37	82.16	80.78	81.4	498500.0
2004-11-30	ABM	Stock	21.75	22.09	21.65	21.95	162000.0
2004-11-30	ABMD-DELISTED	Stock	15.17	15.29	15.03	15.1	59493.0
2004-11-30	ABP-DELISTED	Stock	2.5	2.55	2.48	2.5	90900.0
2004-11-30	ABR	Stock	23.3	23.65	23.01	23.6	81700.0
2004-11-30	ABT	Stock	19.9645	20.3195	19.9645	20.1324	6844310.0
2004-11-30	ABTL-DELISTED	Stock	35.2	36.45	35.05	36.4	37100.0
2004-11-30	ABV-DELISTED	Stock	25.54	25.94	25.54	25.75	480000.0
2004-11-30	ABVA-DELISTED	Stock	14.9	14.9	14.72	14.72	420.0
2004-11-30	ABX-DELISTED	Stock	25.1	25.12	24.31	24.6	3914600.0
2004-11-30	ACAD	Stock	6.92	6.92	6.76	6.78	1300.0
2004-11-30	ACAP-DELISTED	Stock	33.06	33.78	33.06	33.38	61269.0
2004-11-30	ACAS-DELISTED	Stock	31.98	32.0	31.75	31.93	681608.0
2004-11-30	ACAT-DELISTED	Stock	25.83	26.54	25.83	26.54	49919.0
2004-11-30	ACC-DELISTED	Stock	21.09	21.09	20.82	20.83	43961.0
2004-11-30	ACCL-DELISTED	Stock	6.42	6.55	6.25	6.26	136572.0
2004-11-30	ACE-DELISTED	Stock	40.15	40.5	40.15	40.4	869700.0
2004-11-30	ACF-DELISTED	Stock	20.7	21.35	20.7	20.95	1366900.0
2004-11-30	ACFC-DELISTED	Stock	71.94	73.98	71.94	73.37	4139.0
2004-11-30	ACG-DELISTED	Stock	8.18	8.2	8.16	8.18	349800.0
2004-11-30	ACGL	Stock	4.3489	4.3611	4.3278	4.3278	1269900.0
2004-11-30	ACGN-DELISTED	Stock	578.0	600.6712	566.6712	589.3288	60100.0
2004-11-30	ACH	Stock	18.4467	18.64	18.3133	18.5	441450.0
2004-11-30	ACH-DELISTED	Stock	16.099	16.179	15.874	15.876	289209.0
2004-11-30	ACLS	Stock	29.72	30.2	29.2	29.2	666275.0
2004-11-30	ACO-DELISTED	Stock	20.47	20.5	20.12	20.25	94800.0

> showing 50 of 3,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time