PREVIEW / stock_daily / 2004-12-01

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-01.parquet
  size:    132 KB
  rows:    3,937
  symbols: 2,471

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-01	AAPL	Stock	1.2105	1.2134	1.1834	1.2105	800553600.0
2004-12-01	MSFT	Stock	26.95	27.28	26.81	27.25	99889000.0
2004-12-01	NVDA	Stock	0.1608	0.1634	0.1597	0.1634	514572000.0
2004-12-01	AMZN	Stock	2.0	2.0	1.9625	1.999	155120000.0
2004-12-01	CL	Stock	23.11	23.4	23.075	23.36	4894600.0
2004-12-01	A	Stock	16.4735	16.9528	16.4735	16.9456	2731133.0
2004-12-01	AABA-DELISTED	Stock	37.9000015258789	38.0299987792969	37.3499984741211	38.0	13204800.0
2004-12-01	AACC-DELISTED	Stock	20.5	20.6	20.01	20.47	75800.0
2004-12-01	AAI-DELISTED	Stock	11.82	12.44	11.79	12.37	1956500.0
2004-12-01	AAIC-DELISTED	Stock	382.4	397.0	382.0	397.0	2846700.0
2004-12-01	AAME	Stock	3.0	3.01	2.95	3.0	13000.0
2004-12-01	AAON	Stock	2.1057	2.136	2.0095	2.0372	212625.0
2004-12-01	AAP	Stock	27.6067	28.0667	27.6067	28.0	1413750.0
2004-12-01	AAV-DELISTED	Stock	18.16	18.67	18.16	18.16	53000.0
2004-12-01	AAXN-DELISTED	Stock	29.0300006866455	29.1299991607666	27.75	28.2199993133545	16038300.0
2004-12-01	ABAX-DELISTED	Stock	12.64	14.39	12.48	13.88	569182.0
2004-12-01	ABB-DELISTED	Stock	6.11	6.18	6.07	6.17	262400.0
2004-12-01	ABC-DELISTED	Stock	14.8	15.0	14.74	14.94	5537600.0
2004-12-01	ABCB	Stock	16.8429	17.6372	16.6565	17.1752	36026.0
2004-12-01	ABCO-DELISTED	Stock	17.947	18.383	17.827	18.278	574629.0
2004-12-01	ABCW-DELISTED	Stock	29.35	29.75	29.24	29.61	77630.0
2004-12-01	ABE-DELISTED	Stock	9.24	9.34	9.17	9.34	10500.0
2004-12-01	ABFS-DELISTED	Stock	43.22	43.78	43.0	43.56	169980.0
2004-12-01	ABG	Stock	13.89	14.0	13.89	13.98	104300.0
2004-12-01	ABK-DELISTED	Stock	81.45	82.67	81.21	82.57	364400.0
2004-12-01	ABM	Stock	21.9	22.49	21.9	22.39	193700.0
2004-12-01	ABMD-DELISTED	Stock	15.26	15.49	14.84	15.26	106848.0
2004-12-01	ABP-DELISTED	Stock	2.53	2.64	2.5	2.55	201800.0
2004-12-01	ABR	Stock	23.75	24.2	23.65	23.8	193700.0
2004-12-01	ABT	Stock	20.1228	20.7514	20.0988	20.7514	9203627.0
2004-12-01	ABTL-DELISTED	Stock	36.1	38.75	36.1	38.4	47700.0
2004-12-01	ABV-DELISTED	Stock	25.8	26.14	25.8	26.12	449400.0
2004-12-01	ABVA-DELISTED	Stock	14.7	14.85	14.63	14.71	5100.0
2004-12-01	ABVT-DELISTED	Stock	29.0	29.25	29.0	29.25	1100.0
2004-12-01	ABX-DELISTED	Stock	24.62	25.0	24.6	24.88	2998200.0
2004-12-01	ACAD	Stock	6.7	6.89	6.65	6.69	2600.0
2004-12-01	ACAP-DELISTED	Stock	33.66	33.81	33.32	33.74	42794.0
2004-12-01	ACAS-DELISTED	Stock	31.95	32.2	31.87	32.15	846293.0
2004-12-01	ACAT-DELISTED	Stock	26.75	27.21	26.7	26.89	105371.0
2004-12-01	ACC-DELISTED	Stock	21.0	21.87	20.91	21.83	55900.0
2004-12-01	ACCL-DELISTED	Stock	6.44	6.92	6.3	6.85	221226.0
2004-12-01	ACE-DELISTED	Stock	40.65	41.22	40.64	41.04	1152000.0
2004-12-01	ACF-DELISTED	Stock	21.0	21.13	20.91	21.13	962700.0
2004-12-01	ACFC-DELISTED	Stock	73.62	73.62	71.43	73.47	9746.0
2004-12-01	ACG-DELISTED	Stock	8.09	8.14	8.07	8.09	440600.0
2004-12-01	ACGL	Stock	4.3278	4.3933	4.3278	4.3889	963900.0
2004-12-01	ACGN-DELISTED	Stock	589.3288	623.3288	566.6712	600.6712	105800.0
2004-12-01	ACH	Stock	18.56	19.1667	18.54	19.06	410700.0
2004-12-01	ACH-DELISTED	Stock	15.827	15.95	15.795	15.935	335301.0
2004-12-01	ACLS	Stock	29.6	30.96	29.56	30.8	347525.0

> showing 50 of 3,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time