PREVIEW / stock_daily / 2004-12-02

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-02.parquet
  size:    132 KB
  rows:    3,913
  symbols: 2,451

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-02	AAPL	Stock	1.1809	1.1946	1.1546	1.1645	987442400.0
2004-12-02	MSFT	Stock	27.27	27.4	26.92	27.09	96088300.0
2004-12-02	NVDA	Stock	0.1618	0.1668	0.1606	0.1656	758652000.0
2004-12-02	AMZN	Stock	1.982	2.037	1.964	2.0085	132018000.0
2004-12-02	CL	Stock	23.4	23.755	23.35	23.68	5072400.0
2004-12-02	A	Stock	16.9456	17.568	16.9385	17.196	4096280.0
2004-12-02	AABA-DELISTED	Stock	37.9599990844727	39.4000015258789	37.8899993896484	39.1399993896484	22437500.0
2004-12-02	AACC-DELISTED	Stock	20.44	20.53	20.36	20.49	34753.0
2004-12-02	AAI-DELISTED	Stock	12.49	13.01	12.38	12.6	1825300.0
2004-12-02	AAIC-DELISTED	Stock	396.6	397.6	390.0	395.0	2918400.0
2004-12-02	AAME	Stock	3.05	3.05	3.05	3.05	1700.0
2004-12-02	AAON	Stock	2.003	2.0714	2.003	2.0662	68344.0
2004-12-02	AAP	Stock	28.0	28.2067	27.92	28.1333	880500.0
2004-12-02	AAV-DELISTED	Stock	17.48	18.09	17.32	17.48	61900.0
2004-12-02	AAXN-DELISTED	Stock	28.2199993133545	28.5	26.7000007629395	27.7600002288818	11446200.0
2004-12-02	ABAX-DELISTED	Stock	14.34	14.34	13.65	13.66	171220.0
2004-12-02	ABB-DELISTED	Stock	6.19	6.19	5.33	5.46	3983100.0
2004-12-02	ABC-DELISTED	Stock	14.94	14.94	14.64	14.91	21760000.0
2004-12-02	ABCB	Stock	17.1995	17.4022	16.7295	17.4022	15175.0
2004-12-02	ABCO-DELISTED	Stock	18.15	18.36	18.15	18.31	154680.0
2004-12-02	ABCW-DELISTED	Stock	29.5	29.75	29.44	29.59	32840.0
2004-12-02	ABE-DELISTED	Stock	9.33	9.33	9.26	9.31	9400.0
2004-12-02	ABFS-DELISTED	Stock	43.56	43.91	43.19	43.58	150838.0
2004-12-02	ABG	Stock	13.98	13.98	13.93	13.97	66900.0
2004-12-02	ABK-DELISTED	Stock	82.42	82.5	81.81	82.02	303900.0
2004-12-02	ABM	Stock	22.29	22.47	22.11	22.25	199800.0
2004-12-02	ABMD-DELISTED	Stock	14.88	15.36	14.88	15.33	60586.0
2004-12-02	ABP-DELISTED	Stock	2.54	2.6	2.4	2.41	198700.0
2004-12-02	ABR	Stock	23.8	23.83	23.64	23.75	80100.0
2004-12-02	ABT	Stock	20.6314	21.0632	20.617	20.9529	7808462.0
2004-12-02	ABTL-DELISTED	Stock	38.75	39.75	37.5	38.2	57600.0
2004-12-02	ABV-DELISTED	Stock	26.05	26.13	25.78	25.9	123000.0
2004-12-02	ABVA-DELISTED	Stock	14.85	14.949	14.7	14.71	8000.0
2004-12-02	ABX-DELISTED	Stock	24.85	24.97	23.88	24.1	2883300.0
2004-12-02	ACAD	Stock	6.72	6.92	6.72	6.81	9000.0
2004-12-02	ACAP-DELISTED	Stock	33.89	33.98	33.25	33.48	38138.0
2004-12-02	ACAS-DELISTED	Stock	32.16	32.29	31.7	31.9	497337.0
2004-12-02	ACAT-DELISTED	Stock	26.17	26.99	26.17	26.86	36627.0
2004-12-02	ACC-DELISTED	Stock	21.84	22.19	21.61	21.72	53300.0
2004-12-02	ACCL-DELISTED	Stock	7.15	7.5	6.97	7.39	325600.0
2004-12-02	ACE-DELISTED	Stock	41.02	41.21	40.55	41.2	950881.0
2004-12-02	ACF-DELISTED	Stock	21.09	21.46	20.97	21.42	1146500.0
2004-12-02	ACFC-DELISTED	Stock	73.62	74.64	72.91	73.98	9777.0
2004-12-02	ACG-DELISTED	Stock	8.05	8.07	8.02	8.04	530500.0
2004-12-02	ACGL	Stock	4.3756	4.3933	4.3344	4.3533	882000.0
2004-12-02	ACGN-DELISTED	Stock	600.6712	623.3288	566.6712	578.0	89100.0
2004-12-02	ACH	Stock	19.0333	19.2067	19.0	19.16	204600.0
2004-12-02	ACH-DELISTED	Stock	16.043	16.356	15.608	15.718	789140.0
2004-12-02	ACLS	Stock	30.92	31.24	30.2	30.2	639525.0
2004-12-02	ACO-DELISTED	Stock	20.18	20.44	19.76	19.87	137800.0

> showing 50 of 3,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time