PREVIEW / stock_daily / 2004-12-03

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-03.parquet
  size:    132 KB
  rows:    3,933
  symbols: 2,468

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-03	AAPL	Stock	1.1523	1.1607	1.1027	1.1193	1238848800.0
2004-12-03	MSFT	Stock	27.16	27.44	27.14	27.23	76498400.0
2004-12-03	NVDA	Stock	0.1696	0.175	0.169	0.1727	1347312000.0
2004-12-03	AMZN	Stock	2.018	2.023	1.977	2.0045	164954000.0
2004-12-03	CL	Stock	23.725	23.725	23.295	23.45	6743200.0
2004-12-03	A	Stock	17.3033	17.7396	17.1888	17.3176	2780482.0
2004-12-03	AABA-DELISTED	Stock	39.1399993896484	39.7900009155273	38.7099990844727	39.0200004577637	15890900.0
2004-12-03	AACC-DELISTED	Stock	20.57	20.57	20.37	20.43	40109.0
2004-12-03	AAI-DELISTED	Stock	12.69	12.87	12.25	12.36	1040000.0
2004-12-03	AAIC-DELISTED	Stock	394.8	401.8	392.6	401.8	1793000.0
2004-12-03	AAME	Stock	3.01	3.05	3.01	3.02	10100.0
2004-12-03	AAON	Stock	2.0938	2.0938	2.0293	2.0372	33412.0
2004-12-03	AAP	Stock	28.1	28.1	27.9333	28.0133	610050.0
2004-12-03	AAV-DELISTED	Stock	17.71	17.9	17.22	17.71	31500.0
2004-12-03	AAXN-DELISTED	Stock	28.0900001525879	28.5799999237061	27.2399997711182	28.2299995422363	8944300.0
2004-12-03	ABAX-DELISTED	Stock	13.66	13.88	13.66	13.76	86018.0
2004-12-03	ABB-DELISTED	Stock	5.34	5.5	5.33	5.44	3183000.0
2004-12-03	ABC-DELISTED	Stock	14.93	15.2	14.855	14.96	8583600.0
2004-12-03	ABCB	Stock	17.078	17.3373	16.7376	16.7619	41702.0
2004-12-03	ABCO-DELISTED	Stock	18.113	18.472	17.903	18.252	584703.0
2004-12-03	ABCW-DELISTED	Stock	29.42	29.49	29.17	29.18	24670.0
2004-12-03	ABE-DELISTED	Stock	9.4	9.49	9.31	9.34	15300.0
2004-12-03	ABFS-DELISTED	Stock	43.35	44.2	43.3	44.1	190172.0
2004-12-03	ABG	Stock	13.95	13.96	13.65	13.93	27400.0
2004-12-03	ABK-DELISTED	Stock	82.05	82.19	80.58	81.56	413800.0
2004-12-03	ABM	Stock	22.01	22.12	21.78	21.81	136000.0
2004-12-03	ABMD-DELISTED	Stock	15.19	15.36	14.86	14.86	75892.0
2004-12-03	ABP-DELISTED	Stock	2.37	2.44	2.3	2.42	237200.0
2004-12-03	ABR	Stock	23.75	23.85	23.56	23.77	71400.0
2004-12-03	ABT	Stock	21.0008	21.044	20.7466	20.8377	5528554.0
2004-12-03	ABTL-DELISTED	Stock	37.5	38.5	36.35	37.05	51000.0
2004-12-03	ABV-DELISTED	Stock	26.15	26.45	26.14	26.39	648400.0
2004-12-03	ABVA-DELISTED	Stock	14.75	14.75	14.75	14.75	8207.0
2004-12-03	ABX-DELISTED	Stock	24.06	24.5	23.83	24.15	2394300.0
2004-12-03	ACAD	Stock	6.91	6.91	6.8	6.8	600.0
2004-12-03	ACAP-DELISTED	Stock	34.0	34.0	33.08	33.11	53656.0
2004-12-03	ACAS-DELISTED	Stock	31.99	32.1	31.81	32.06	413141.0
2004-12-03	ACAT-DELISTED	Stock	26.9	27.04	26.6	26.91	22984.0
2004-12-03	ACC-DELISTED	Stock	21.75	21.85	21.46	21.58	21400.0
2004-12-03	ACCL-DELISTED	Stock	7.57	7.87	7.42	7.42	197017.0
2004-12-03	ACE-DELISTED	Stock	41.5	41.72	40.58	40.99	959400.0
2004-12-03	ACF-DELISTED	Stock	21.3	21.85	21.3	21.76	909600.0
2004-12-03	ACFC-DELISTED	Stock	77.3	77.3	72.4	76.07	7314.0
2004-12-03	ACG-DELISTED	Stock	8.05	8.12	8.05	8.1	388000.0
2004-12-03	ACGL	Stock	4.3289	4.3467	4.3144	4.3389	590400.0
2004-12-03	ACGN-DELISTED	Stock	566.6712	589.3288	555.3288	566.6712	199900.0
2004-12-03	ACH	Stock	19.1333	19.2333	19.0533	19.06	140850.0
2004-12-03	ACH-DELISTED	Stock	15.809	15.871	15.569	15.644	507817.0
2004-12-03	ACLS	Stock	30.8	32.4	30.8	32.08	587675.0
2004-12-03	ACO-DELISTED	Stock	20.03	20.04	18.95	19.31	213200.0

> showing 50 of 3,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time