PREVIEW / stock_daily / 2004-12-06

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-06.parquet
  size:    133 KB
  rows:    3,928
  symbols: 2,459

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-06	AAPL	Stock	1.1473	1.1829	1.1241	1.1746	1247920800.0
2004-12-06	MSFT	Stock	27.1	27.44	27.07	27.33	55297400.0
2004-12-06	NVDA	Stock	0.1736	0.1824	0.1705	0.181	970500000.0
2004-12-06	AMZN	Stock	1.9865	1.999	1.9575	1.9745	121760000.0
2004-12-06	CL	Stock	23.425	23.45	23.065	23.145	4780200.0
2004-12-06	A	Stock	17.2747	17.4678	17.1459	17.3891	1868567.0
2004-12-06	AABA-DELISTED	Stock	38.7099990844727	39.0	38.5099983215332	38.8400001525879	12007500.0
2004-12-06	AACC-DELISTED	Stock	20.5	20.6	19.79	20.05	41429.0
2004-12-06	AAI-DELISTED	Stock	12.3	12.3	11.83	11.93	1278700.0
2004-12-06	AAIC-DELISTED	Stock	400.2	401.6	396.0	400.4	1832000.0
2004-12-06	AAME	Stock	3.0	3.05	3.0	3.05	2200.0
2004-12-06	AAON	Stock	2.0372	2.0464	2.0267	2.0267	107072.0
2004-12-06	AAP	Stock	27.98	27.98	27.8333	27.8333	550200.0
2004-12-06	AAV-DELISTED	Stock	17.82	18.09	17.75	17.82	21400.0
2004-12-06	AAXN-DELISTED	Stock	27.7000007629395	28.2299995422363	27.5200004577637	27.6599998474121	6496100.0
2004-12-06	ABAX-DELISTED	Stock	13.85	13.99	13.5	13.68	239449.0
2004-12-06	ABB-DELISTED	Stock	5.46	5.55	5.45	5.52	719500.0
2004-12-06	ABC-DELISTED	Stock	15.01	15.46	15.01	15.37	8447600.0
2004-12-06	ABCB	Stock	16.8024	17.0213	16.616	17.0213	21098.0
2004-12-06	ABCO-DELISTED	Stock	18.53	18.53	18.065	18.33	567532.0
2004-12-06	ABCW-DELISTED	Stock	29.09	29.17	28.45	28.45	87560.0
2004-12-06	ABE-DELISTED	Stock	9.34	9.47	9.15	9.33	30300.0
2004-12-06	ABFS-DELISTED	Stock	44.12	44.2	43.18	43.65	134467.0
2004-12-06	ABG	Stock	13.83	13.99	13.41	13.9	89600.0
2004-12-06	ABK-DELISTED	Stock	81.61	82.39	81.35	82.3	245300.0
2004-12-06	ABM	Stock	21.65	21.83	21.57	21.6	160900.0
2004-12-06	ABMD-DELISTED	Stock	14.76	14.94	14.51	14.78	77391.0
2004-12-06	ABP-DELISTED	Stock	2.42	2.5	2.4	2.45	135300.0
2004-12-06	ABR	Stock	23.81	23.85	23.7	23.84	37200.0
2004-12-06	ABT	Stock	20.7609	21.0008	20.5546	20.9145	6205085.0
2004-12-06	ABTL-DELISTED	Stock	36.75	39.55	36.2	38.6	82600.0
2004-12-06	ABV-DELISTED	Stock	26.6	27.7	26.35	27.5	584400.0
2004-12-06	ABVA-DELISTED	Stock	14.7	14.75	14.7	14.75	1600.0
2004-12-06	ABVT-DELISTED	Stock	29.0	30.0	29.0	30.0	21700.0
2004-12-06	ABX-DELISTED	Stock	24.06	24.07	23.61	23.77	2235200.0
2004-12-06	ACAD	Stock	6.9	6.92	6.79	6.79	22000.0
2004-12-06	ACAP-DELISTED	Stock	33.37	34.0	33.24	33.86	84215.0
2004-12-06	ACAS-DELISTED	Stock	32.04	32.1	31.9	31.9	619705.0
2004-12-06	ACAT-DELISTED	Stock	26.23	26.46	25.92	26.0	40859.0
2004-12-06	ACC-DELISTED	Stock	21.52	21.79	21.45	21.64	54900.0
2004-12-06	ACCL-DELISTED	Stock	7.55	7.55	7.1	7.26	127201.0
2004-12-06	ACE-DELISTED	Stock	40.82	40.87	40.47	40.72	961866.0
2004-12-06	ACF-DELISTED	Stock	21.7	21.74	21.4	21.65	633800.0
2004-12-06	ACFC-DELISTED	Stock	76.02	76.02	74.34	75.0	3821.0
2004-12-06	ACG-DELISTED	Stock	8.11	8.13	8.08	8.08	406800.0
2004-12-06	ACGL	Stock	4.3178	4.3911	4.3178	4.3911	1177200.0
2004-12-06	ACGN-DELISTED	Stock	578.0	578.0	532.6712	555.3288	184100.0
2004-12-06	ACH	Stock	19.0333	19.1667	19.0	19.08	435900.0
2004-12-06	ACH-DELISTED	Stock	15.805	15.805	15.525	15.615	247532.0
2004-12-06	ACLS	Stock	31.8	32.68	31.6	32.68	310325.0

> showing 50 of 3,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time