PREVIEW / stock_daily / 2004-12-07

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-07.parquet
  size:    133 KB
  rows:    3,921
  symbols: 2,453

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-07	AAPL	Stock	1.1773	1.1916	1.1171	1.123	1056899200.0
2004-12-07	MSFT	Stock	27.26	27.38	27.0	27.07	111656000.0
2004-12-07	NVDA	Stock	0.1916	0.208	0.1878	0.1901	2927052000.0
2004-12-07	AMZN	Stock	1.9725	1.9875	1.9025	1.91	141868000.0
2004-12-07	CL	Stock	23.985	25.22	23.885	25.035	28786800.0
2004-12-07	A	Stock	17.3605	17.6538	17.0672	17.0815	2484805.0
2004-12-07	AABA-DELISTED	Stock	38.75	38.9300003051758	37.0	37.0800018310547	17718900.0
2004-12-07	AACC-DELISTED	Stock	20.01	20.04	19.37	19.37	39779.0
2004-12-07	AAI-DELISTED	Stock	11.94	12.0	11.69	11.74	1149900.0
2004-12-07	AAIC-DELISTED	Stock	400.6	409.2	398.4	400.8	1941300.0
2004-12-07	AAME	Stock	3.0	3.01	2.96	3.0	28700.0
2004-12-07	AAON	Stock	2.0082	2.0451	1.9648	1.9674	127575.0
2004-12-07	AAP	Stock	27.9333	28.0533	27.72	27.7867	804150.0
2004-12-07	AAV-DELISTED	Stock	17.36	17.94	17.27	17.36	42000.0
2004-12-07	AAXN-DELISTED	Stock	26.8999996185303	27.2000007629395	25.1100006103516	25.6200008392334	13169600.0
2004-12-07	ABAX-DELISTED	Stock	13.86	13.93	13.41	13.47	327762.0
2004-12-07	ABB-DELISTED	Stock	5.5	5.58	5.43	5.44	695400.0
2004-12-07	ABC-DELISTED	Stock	15.45	15.46	15.32	15.34	4028800.0
2004-12-07	ABCB	Stock	17.1104	17.2238	16.8105	16.851	20604.0
2004-12-07	ABCO-DELISTED	Stock	18.02	18.42	18.02	18.27	307574.0
2004-12-07	ABCW-DELISTED	Stock	28.37	28.64	28.17	28.18	46970.0
2004-12-07	ABE-DELISTED	Stock	9.35	9.48	9.33	9.39	23700.0
2004-12-07	ABFS-DELISTED	Stock	43.75	44.01	42.82	43.0	182939.0
2004-12-07	ABG	Stock	13.85	13.86	13.35	13.37	93200.0
2004-12-07	ABK-DELISTED	Stock	82.2	82.57	81.72	82.13	309000.0
2004-12-07	ABM	Stock	21.39	21.49	20.83	20.92	193000.0
2004-12-07	ABMD-DELISTED	Stock	14.55	14.75	14.08	14.16	82213.0
2004-12-07	ABP-DELISTED	Stock	2.45	2.45	2.32	2.37	146100.0
2004-12-07	ABR	Stock	23.84	23.85	23.14	23.19	30900.0
2004-12-07	ABT	Stock	20.9145	21.044	20.7609	20.8953	6718424.0
2004-12-07	ABTL-DELISTED	Stock	38.5	39.15	36.3	37.25	41300.0
2004-12-07	ABV-DELISTED	Stock	27.58	27.73	26.56	26.67	464300.0
2004-12-07	ABVA-DELISTED	Stock	14.7	14.75	14.7	14.7	1650.0
2004-12-07	ABVT-DELISTED	Stock	28.5	29.5	28.5	29.25	2200.0
2004-12-07	ABX-DELISTED	Stock	23.66	24.01	23.51	23.57	2274600.0
2004-12-07	ACAD	Stock	6.8	6.81	6.74	6.8	6800.0
2004-12-07	ACAP-DELISTED	Stock	34.0	34.91	33.74	34.72	130419.0
2004-12-07	ACAS-DELISTED	Stock	31.98	32.03	31.84	31.98	597476.0
2004-12-07	ACAT-DELISTED	Stock	25.75	26.08	25.47	25.6	71829.0
2004-12-07	ACC-DELISTED	Stock	21.7	21.75	20.83	20.83	44000.0
2004-12-07	ACCL-DELISTED	Stock	7.2	7.48	6.8	6.96	155049.0
2004-12-07	ACE-DELISTED	Stock	40.72	40.9	40.06	40.09	904134.0
2004-12-07	ACF-DELISTED	Stock	21.6	21.75	21.11	21.25	642000.0
2004-12-07	ACFC-DELISTED	Stock	75.36	75.45	72.35	73.83	1550.0
2004-12-07	ACG-DELISTED	Stock	8.09	8.11	8.07	8.08	526800.0
2004-12-07	ACGL	Stock	4.3889	4.3889	4.3233	4.3444	1706400.0
2004-12-07	ACGN-DELISTED	Stock	566.6712	566.6712	521.3288	532.6712	112000.0
2004-12-07	ACH	Stock	19.1133	19.1133	18.7533	18.8467	269550.0
2004-12-07	ACH-DELISTED	Stock	15.505	15.505	14.857	14.87	777356.0
2004-12-07	ACLS	Stock	32.72	32.88	31.92	32.52	462200.0

> showing 50 of 3,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time