PREVIEW / stock_daily / 2004-12-08

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-08.parquet
  size:    132 KB
  rows:    3,916
  symbols: 2,446

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-08	AAPL	Stock	1.1264	1.1505	1.108	1.13	691902400.0
2004-12-08	MSFT	Stock	27.01	27.36	26.91	27.36	95655000.0
2004-12-08	NVDA	Stock	0.1927	0.1958	0.1908	0.1923	872724000.0
2004-12-08	AMZN	Stock	1.916	1.955	1.8995	1.936	128434000.0
2004-12-08	CL	Stock	25.035	25.18	24.75	24.775	13170200.0
2004-12-08	A	Stock	17.0887	17.0959	16.7883	16.8312	2414346.0
2004-12-08	AABA-DELISTED	Stock	37.3499984741211	37.439998626709	36.7799987792969	37.0499992370605	14006800.0
2004-12-08	AACC-DELISTED	Stock	19.37	19.37	18.86	19.0	78146.0
2004-12-08	AAI-DELISTED	Stock	11.62	11.62	11.0	11.18	1727700.0
2004-12-08	AAIC-DELISTED	Stock	400.8	406.0	395.6	396.6	1797200.0
2004-12-08	AAME	Stock	3.0	3.01	2.87	3.0	22300.0
2004-12-08	AAON	Stock	1.9661	1.9937	1.9608	1.974	195159.0
2004-12-08	AAP	Stock	27.8333	27.8733	27.7333	27.7933	1098150.0
2004-12-08	AAV-DELISTED	Stock	17.18	17.26	16.83	17.18	36200.0
2004-12-08	AAXN-DELISTED	Stock	25.9599990844727	26.2399997711182	25.4200000762939	25.9899997711182	4884300.0
2004-12-08	ABAX-DELISTED	Stock	13.88	13.88	13.15	13.2	227555.0
2004-12-08	ABB-DELISTED	Stock	5.52	5.7	5.52	5.7	1058500.0
2004-12-08	ABC-DELISTED	Stock	15.38	15.77	15.36	15.7	8145200.0
2004-12-08	ABCB	Stock	17.0942	17.1833	16.7376	17.0132	18383.0
2004-12-08	ABCO-DELISTED	Stock	18.402	18.633	18.202	18.518	324780.0
2004-12-08	ABCW-DELISTED	Stock	28.3	28.6	28.19	28.44	43320.0
2004-12-08	ABE-DELISTED	Stock	9.37	9.37	9.16	9.35	43700.0
2004-12-08	ABFS-DELISTED	Stock	43.01	44.25	43.01	43.69	140862.0
2004-12-08	ABG	Stock	13.27	13.54	13.26	13.54	39700.0
2004-12-08	ABK-DELISTED	Stock	81.95	82.97	81.95	82.87	345200.0
2004-12-08	ABM	Stock	20.92	21.29	20.92	21.14	150800.0
2004-12-08	ABMD-DELISTED	Stock	13.98	14.5	13.84	14.2	105557.0
2004-12-08	ABP-DELISTED	Stock	2.35	2.35	2.25	2.29	166100.0
2004-12-08	ABR	Stock	23.17	23.4	23.17	23.35	113100.0
2004-12-08	ABT	Stock	21.0632	21.2791	20.9577	21.044	7833472.0
2004-12-08	ABTL-DELISTED	Stock	37.9	39.1	37.25	38.05	71400.0
2004-12-08	ABV-DELISTED	Stock	26.65	27.05	26.46	27.0	395600.0
2004-12-08	ABVA-DELISTED	Stock	15.0	15.21	14.7	14.7	5800.0
2004-12-08	ABVT-DELISTED	Stock	29.0	29.0	29.0	29.0	100.0
2004-12-08	ABX-DELISTED	Stock	22.6	23.14	22.38	23.1	3689000.0
2004-12-08	ACAD	Stock	6.91	6.91	6.52	6.83	17700.0
2004-12-08	ACAP-DELISTED	Stock	34.91	36.31	34.89	36.1	118749.0
2004-12-08	ACAS-DELISTED	Stock	32.03	32.11	31.81	32.0	518086.0
2004-12-08	ACAT-DELISTED	Stock	26.09	26.14	25.45	25.59	33385.0
2004-12-08	ACC-DELISTED	Stock	20.86	21.21	20.57	21.13	58055.0
2004-12-08	ACCL-DELISTED	Stock	6.81	6.98	6.59	6.9	196339.0
2004-12-08	ACE-DELISTED	Stock	39.63	40.0	39.52	39.79	1159300.0
2004-12-08	ACF-DELISTED	Stock	21.25	21.53	21.0	21.46	783200.0
2004-12-08	ACFC-DELISTED	Stock	73.98	74.23	72.7	73.47	3500.0
2004-12-08	ACG-DELISTED	Stock	8.09	8.12	8.09	8.11	349200.0
2004-12-08	ACGL	Stock	4.3356	4.3556	4.2533	4.2822	1109700.0
2004-12-08	ACGN-DELISTED	Stock	544.0	555.3288	521.3288	532.6712	118400.0
2004-12-08	ACH	Stock	18.8333	19.1333	18.8333	19.1333	211050.0
2004-12-08	ACH-DELISTED	Stock	14.835	14.835	14.322	14.565	926163.0
2004-12-08	ACLS	Stock	32.16	32.2	30.68	31.08	468525.0

> showing 50 of 3,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time