PREVIEW / stock_daily / 2004-12-09

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-09.parquet
  size:    131 KB
  rows:    3,909
  symbols: 2,448

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-09	AAPL	Stock	1.1216	1.15	1.1084	1.1427	741501600.0
2004-12-09	MSFT	Stock	27.13	27.36	26.94	27.23	83006000.0
2004-12-09	NVDA	Stock	0.1889	0.1926	0.1852	0.1906	869964000.0
2004-12-09	AMZN	Stock	1.92	1.9975	1.9085	1.991	148934000.0
2004-12-09	CL	Stock	24.775	25.22	24.74	25.125	7195200.0
2004-12-09	A	Stock	16.7883	17.0815	16.3662	16.9599	2912733.0
2004-12-09	AABA-DELISTED	Stock	36.8300018310547	38.6399993896484	36.8199996948242	38.310001373291	18900700.0
2004-12-09	AACC-DELISTED	Stock	18.93	18.93	18.36	18.7	33833.0
2004-12-09	AAI-DELISTED	Stock	11.18	11.3	10.8	10.99	1507300.0
2004-12-09	AAIC-DELISTED	Stock	396.6	396.6	385.8	394.0	2687400.0
2004-12-09	AAME	Stock	3.0	3.06	3.0	3.01	13000.0
2004-12-09	AAON	Stock	1.9766	1.9766	1.9095	1.9095	142003.0
2004-12-09	AAP	Stock	27.8	27.9	27.74	27.7667	1374750.0
2004-12-09	AAV-DELISTED	Stock	17.43	17.5	17.17	17.43	37000.0
2004-12-09	AAXN-DELISTED	Stock	25.5799999237061	26.4599990844727	25.1499996185303	26.2099990844727	4295600.0
2004-12-09	ABAX-DELISTED	Stock	13.45	13.45	12.94	13.23	181516.0
2004-12-09	ABB-DELISTED	Stock	5.59	5.65	5.51	5.63	334600.0
2004-12-09	ABC-DELISTED	Stock	15.72	15.94	15.69	15.9	5476800.0
2004-12-09	ABCB	Stock	16.7376	16.7376	16.4295	16.6808	12214.0
2004-12-09	ABCO-DELISTED	Stock	18.26	18.635	18.24	18.39	417875.0
2004-12-09	ABCW-DELISTED	Stock	28.04	28.58	28.04	28.48	27280.0
2004-12-09	ABE-DELISTED	Stock	9.32	9.32	9.06	9.19	23600.0
2004-12-09	ABFS-DELISTED	Stock	43.75	43.75	42.31	42.92	155563.0
2004-12-09	ABG	Stock	13.5	13.66	13.38	13.61	23300.0
2004-12-09	ABK-DELISTED	Stock	82.74	83.46	81.88	83.23	330200.0
2004-12-09	ABM	Stock	20.99	21.12	20.57	21.11	164500.0
2004-12-09	ABMD-DELISTED	Stock	13.96	14.2	13.79	14.03	65746.0
2004-12-09	ABP-DELISTED	Stock	2.29	2.37	2.29	2.33	112000.0
2004-12-09	ABR	Stock	23.4	23.44	23.3	23.3	67600.0
2004-12-09	ABT	Stock	20.4539	21.1496	20.4539	21.0968	6912464.0
2004-12-09	ABTL-DELISTED	Stock	37.25	39.5	37.05	39.05	71000.0
2004-12-09	ABV-DELISTED	Stock	26.5	26.8	26.37	26.48	205200.0
2004-12-09	ABVA-DELISTED	Stock	14.73	14.84	14.71	14.71	10524.0
2004-12-09	ABVT-DELISTED	Stock	28.0	28.0	27.0	27.0	9100.0
2004-12-09	ABX-DELISTED	Stock	23.09	23.55	22.81	23.5	3100100.0
2004-12-09	ACAD	Stock	6.74	6.89	6.74	6.82	13500.0
2004-12-09	ACAP-DELISTED	Stock	36.18	36.18	34.83	35.22	65633.0
2004-12-09	ACAS-DELISTED	Stock	31.94	32.04	31.72	31.86	550449.0
2004-12-09	ACAT-DELISTED	Stock	25.52	25.55	25.05	25.37	77635.0
2004-12-09	ACC-DELISTED	Stock	21.15	21.25	21.12	21.17	34700.0
2004-12-09	ACCL-DELISTED	Stock	6.83	6.99	6.7	6.91	84178.0
2004-12-09	ACE-DELISTED	Stock	39.71	40.46	39.63	40.43	690674.0
2004-12-09	ACF-DELISTED	Stock	21.48	21.85	21.3	21.81	1558800.0
2004-12-09	ACFC-DELISTED	Stock	73.21	73.27	71.94	72.7	6082.0
2004-12-09	ACG-DELISTED	Stock	8.12	8.13	8.08	8.09	309700.0
2004-12-09	ACGL	Stock	4.2667	4.2778	4.2256	4.2667	664200.0
2004-12-09	ACGN-DELISTED	Stock	532.6712	544.0	498.6712	519.6288	196800.0
2004-12-09	ACH	Stock	19.0	19.04	18.7733	18.9	213300.0
2004-12-09	ACH-DELISTED	Stock	14.582	14.705	14.352	14.705	447401.0
2004-12-09	ACLS	Stock	30.8	31.08	29.12	30.44	370925.0

> showing 50 of 3,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time