PREVIEW / stock_daily / 2004-12-10

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-10.parquet
  size:    131 KB
  rows:    3,916
  symbols: 2,456

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-10	AAPL	Stock	1.1613	1.1795	1.1554	1.1634	775773600.0
2004-12-10	MSFT	Stock	27.08	27.18	27.04	27.08	70949200.0
2004-12-10	NVDA	Stock	0.195	0.1963	0.1931	0.1942	652848000.0
2004-12-10	AMZN	Stock	1.977	2.005	1.95	1.9525	110214000.0
2004-12-10	CL	Stock	25.025	25.36	24.9	25.23	4800600.0
2004-12-10	A	Stock	17.3462	17.3462	16.7883	16.9456	2333542.0
2004-12-10	AABA-DELISTED	Stock	38.0200004577637	38.5800018310547	37.9300003051758	38.0200004577637	10019700.0
2004-12-10	AACC-DELISTED	Stock	18.56	18.85	18.51	18.8	60903.0
2004-12-10	AAI-DELISTED	Stock	10.99	11.03	10.55	10.7	1629800.0
2004-12-10	AAIC-DELISTED	Stock	393.6	393.8	388.6	390.0	1354700.0
2004-12-10	AAME	Stock	3.0	3.01	3.0	3.01	5500.0
2004-12-10	AAON	Stock	1.8963	1.8963	1.787	1.8647	561937.0
2004-12-10	AAP	Stock	27.72	27.8	27.6667	27.7	1026000.0
2004-12-10	AAV-DELISTED	Stock	17.16	17.4	17.15	17.16	18500.0
2004-12-10	AAXN-DELISTED	Stock	26.3799991607666	27.8799991607666	26.3199996948242	27.0300006866455	9229400.0
2004-12-10	ABAX-DELISTED	Stock	13.05	13.35	13.0	13.25	310131.0
2004-12-10	ABB-DELISTED	Stock	5.52	5.6	5.51	5.59	344000.0
2004-12-10	ABC-DELISTED	Stock	15.86	16.0	15.75	15.92	2288800.0
2004-12-10	ABCB	Stock	16.8996	17.3292	16.7781	17.3211	9500.0
2004-12-10	ABCO-DELISTED	Stock	18.098	18.607	18.098	18.457	214734.0
2004-12-10	ABCW-DELISTED	Stock	28.08	28.9	28.08	28.86	34770.0
2004-12-10	ABE-DELISTED	Stock	9.01	9.17	9.01	9.03	19800.0
2004-12-10	ABFS-DELISTED	Stock	43.14	43.14	42.14	42.35	237446.0
2004-12-10	ABG	Stock	13.4	13.71	13.4	13.7	21400.0
2004-12-10	ABK-DELISTED	Stock	84.73	84.73	82.76	83.56	400200.0
2004-12-10	ABM	Stock	21.01	21.55	20.81	21.49	160400.0
2004-12-10	ABMD-DELISTED	Stock	14.2	14.2	13.75	13.95	89066.0
2004-12-10	ABP-DELISTED	Stock	2.34	2.34	2.3	2.3	84900.0
2004-12-10	ABR	Stock	23.35	23.58	23.25	23.58	41700.0
2004-12-10	ABT	Stock	20.617	21.5526	20.617	20.9865	6108795.0
2004-12-10	ABTL-DELISTED	Stock	39.2	39.2	37.6	38.8	85800.0
2004-12-10	ABV-DELISTED	Stock	26.55	26.78	26.5	26.73	205800.0
2004-12-10	ABVA-DELISTED	Stock	14.7	14.8	14.7	14.8	8615.0
2004-12-10	ABVT-DELISTED	Stock	29.1	29.1	29.1	29.1	100.0
2004-12-10	ABX-DELISTED	Stock	23.1	23.6	23.1	23.22	1560286.0
2004-12-10	ACAD	Stock	6.79	6.89	6.79	6.8	12500.0
2004-12-10	ACAP-DELISTED	Stock	35.28	35.56	34.66	35.54	46909.0
2004-12-10	ACAS-DELISTED	Stock	31.83	31.91	31.52	31.72	739614.0
2004-12-10	ACAT-DELISTED	Stock	25.43	25.66	25.27	25.63	108722.0
2004-12-10	ACC-DELISTED	Stock	21.02	21.65	21.0	21.65	39100.0
2004-12-10	ACCL-DELISTED	Stock	6.82	7.07	6.57	6.89	166772.0
2004-12-10	ACE-DELISTED	Stock	41.17	41.17	40.05	40.6	649500.0
2004-12-10	ACF-DELISTED	Stock	22.5	23.33	22.25	22.91	2837200.0
2004-12-10	ACFC-DELISTED	Stock	71.43	73.21	71.43	72.7	4478.0
2004-12-10	ACG-DELISTED	Stock	8.1	8.11	8.08	8.11	331800.0
2004-12-10	ACGL	Stock	4.2644	4.2822	4.2322	4.2667	1345500.0
2004-12-10	ACGN-DELISTED	Stock	521.3288	521.3288	487.3288	498.6712	188600.0
2004-12-10	ACH	Stock	18.92	18.9533	18.7533	18.8333	264450.0
2004-12-10	ACH-DELISTED	Stock	14.686	14.706	14.558	14.683	144409.0
2004-12-10	ACLS	Stock	29.96	31.12	29.88	31.0	179275.0

> showing 50 of 3,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time