PREVIEW / stock_daily / 2004-12-13

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-13.parquet
  size:    132 KB
  rows:    3,918
  symbols: 2,453

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-13	AAPL	Stock	1.1718	1.1768	1.1536	1.1591	395040800.0
2004-12-13	MSFT	Stock	27.1	27.28	26.91	27.25	93812500.0
2004-12-13	NVDA	Stock	0.1913	0.1938	0.188	0.1889	738024000.0
2004-12-13	AMZN	Stock	1.9665	2.014	1.941	1.9915	121042000.0
2004-12-13	CL	Stock	25.05	25.065	24.695	25.01	7061200.0
2004-12-13	A	Stock	17.0529	17.2103	16.9099	17.0529	2191645.0
2004-12-13	AABA-DELISTED	Stock	38.2599983215332	38.3199996948242	37.5499992370605	38.0900001525879	10266600.0
2004-12-13	AACC-DELISTED	Stock	18.8	18.85	18.71	18.77	21081.0
2004-12-13	AAI-DELISTED	Stock	10.7	10.73	10.55	10.69	1021700.0
2004-12-13	AAIC-DELISTED	Stock	389.6	390.0	384.0	388.0	912400.0
2004-12-13	AAME	Stock	3.0	3.05	3.0	3.0	12900.0
2004-12-13	AAON	Stock	1.8923	1.9002	1.8449	1.8765	271856.0
2004-12-13	AAP	Stock	27.7467	28.0467	27.7467	28.0267	629850.0
2004-12-13	AAV-DELISTED	Stock	17.1	17.22	17.02	17.1	25300.0
2004-12-13	AAXN-DELISTED	Stock	28.1900005340576	28.2299995422363	27.1000003814697	27.2199993133545	5929200.0
2004-12-13	ABAX-DELISTED	Stock	13.53	13.72	13.02	13.56	274617.0
2004-12-13	ABB-DELISTED	Stock	5.65	5.76	5.63	5.73	241500.0
2004-12-13	ABC-DELISTED	Stock	15.82	15.87	15.65	15.76	5127200.0
2004-12-13	ABCB	Stock	16.616	17.2644	16.616	17.2076	17519.0
2004-12-13	ABCO-DELISTED	Stock	18.685	18.73	18.36	18.72	358880.0
2004-12-13	ABCW-DELISTED	Stock	28.35	29.09	28.35	29.02	36670.0
2004-12-13	ABE-DELISTED	Stock	9.07	9.16	9.03	9.06	26300.0
2004-12-13	ABFS-DELISTED	Stock	42.76	43.32	41.9	43.08	170642.0
2004-12-13	ABG	Stock	13.63	13.78	13.56	13.77	24900.0
2004-12-13	ABK-DELISTED	Stock	83.61	83.91	82.43	83.09	298600.0
2004-12-13	ABM	Stock	21.39	21.52	19.76	20.05	375900.0
2004-12-13	ABMD-DELISTED	Stock	13.99	14.0	13.5	13.65	110121.0
2004-12-13	ABP-DELISTED	Stock	2.33	2.39	2.3	2.34	70600.0
2004-12-13	ABR	Stock	23.65	23.82	23.39	23.4	45300.0
2004-12-13	ABT	Stock	21.0152	21.1112	20.8473	21.0584	4776782.0
2004-12-13	ABTL-DELISTED	Stock	29.15	29.5	26.0	27.3	941200.0
2004-12-13	ABV-DELISTED	Stock	26.83	27.29	26.82	27.14	220600.0
2004-12-13	ABVA-DELISTED	Stock	14.781	14.781	14.781	14.781	100.0
2004-12-13	ABVT-DELISTED	Stock	29.1	31.0	28.0	30.0	26300.0
2004-12-13	ABX-DELISTED	Stock	23.35	23.47	23.06	23.43	1680261.0
2004-12-13	ACAD	Stock	6.81	7.2	6.81	6.99	31000.0
2004-12-13	ACAP-DELISTED	Stock	35.69	36.03	35.53	35.81	66776.0
2004-12-13	ACAS-DELISTED	Stock	31.96	32.01	31.71	31.92	519103.0
2004-12-13	ACAT-DELISTED	Stock	25.85	26.94	25.65	26.69	131364.0
2004-12-13	ACC-DELISTED	Stock	21.65	21.99	21.4	21.99	41505.0
2004-12-13	ACCL-DELISTED	Stock	7.15	7.19	6.803	6.94	261742.0
2004-12-13	ACE-DELISTED	Stock	40.7	41.28	40.7	41.21	841100.0
2004-12-13	ACF-DELISTED	Stock	22.85	23.33	22.73	22.94	1545800.0
2004-12-13	ACFC-DELISTED	Stock	72.35	76.28	71.79	75.82	2958.0
2004-12-13	ACG-DELISTED	Stock	8.1	8.11	8.09	8.1	344000.0
2004-12-13	ACGL	Stock	4.2767	4.3411	4.2556	4.3222	1651500.0
2004-12-13	ACGN-DELISTED	Stock	510.0	510.0	464.6712	476.0	356200.0
2004-12-13	ACH	Stock	18.78	19.2333	18.6933	19.2	180300.0
2004-12-13	ACH-DELISTED	Stock	14.684	14.744	14.299	14.734	1382041.0
2004-12-13	ACLS	Stock	31.76	31.92	31.04	31.72	315800.0

> showing 50 of 3,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time