PREVIEW / stock_daily / 2004-12-14

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-14.parquet
  size:    132 KB
  rows:    3,937
  symbols: 2,470

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-14	AAPL	Stock	1.1679	1.1764	1.1611	1.1659	415721600.0
2004-12-14	MSFT	Stock	27.05	27.33	27.04	27.23	127843200.0
2004-12-14	NVDA	Stock	0.1891	0.1929	0.1887	0.1927	512988000.0
2004-12-14	AMZN	Stock	2.0075	2.0235	1.997	2.022	105030000.0
2004-12-14	CL	Stock	24.975	25.275	24.96	25.24	3742600.0
2004-12-14	A	Stock	16.9742	17.3605	16.9742	17.3104	2709604.0
2004-12-14	AABA-DELISTED	Stock	37.9799995422363	38.4700012207031	37.8199996948242	38.2599983215332	10088500.0
2004-12-14	AACC-DELISTED	Stock	18.751	18.85	18.7	18.8	154615.0
2004-12-14	AAI-DELISTED	Stock	10.71	11.07	10.71	11.01	1273500.0
2004-12-14	AAIC-DELISTED	Stock	388.0	391.2	386.4	389.8	1370600.0
2004-12-14	AAON	Stock	1.8765	1.916	1.87	1.916	101756.0
2004-12-14	AAP	Stock	28.0	28.2667	28.0	28.1333	746250.0
2004-12-14	AAV-DELISTED	Stock	17.3	17.3	16.85	17.3	30900.0
2004-12-14	AAXN-DELISTED	Stock	27.3199996948242	27.5499992370605	26.7399997711182	27.2299995422363	4916100.0
2004-12-14	ABAX-DELISTED	Stock	13.74	14.37	13.34	14.3	461685.0
2004-12-14	ABB-DELISTED	Stock	5.59	5.65	5.59	5.65	121800.0
2004-12-14	ABC-DELISTED	Stock	15.75	15.83	15.69	15.82	2863554.0
2004-12-14	ABCB	Stock	16.9645	17.313	16.9645	17.313	2344.0
2004-12-14	ABCO-DELISTED	Stock	18.755	18.815	18.405	18.715	274165.0
2004-12-14	ABCW-DELISTED	Stock	28.92	29.23	28.73	28.99	30830.0
2004-12-14	ABE-DELISTED	Stock	9.09	9.21	9.07	9.14	24800.0
2004-12-14	ABFS-DELISTED	Stock	42.9	43.63	42.59	43.61	142122.0
2004-12-14	ABG	Stock	13.87	13.87	13.57	13.85	43600.0
2004-12-14	ABK-DELISTED	Stock	82.9	82.93	81.8	82.91	285900.0
2004-12-14	ABM	Stock	20.2	20.37	19.99	20.0	285200.0
2004-12-14	ABMD-DELISTED	Stock	13.66	14.05	13.41	13.91	96608.0
2004-12-14	ABP-DELISTED	Stock	2.39	2.41	2.34	2.37	40300.0
2004-12-14	ABR	Stock	23.39	23.49	23.06	23.35	36700.0
2004-12-14	ABT	Stock	21.1112	21.3463	20.9385	21.3463	6035015.0
2004-12-14	ABTL-DELISTED	Stock	27.5	28.1	26.45	27.25	530100.0
2004-12-14	ABV-DELISTED	Stock	27.0	28.1	27.0	28.09	762100.0
2004-12-14	ABVA-DELISTED	Stock	14.78	14.78	14.7	14.78	2400.0
2004-12-14	ABVT-DELISTED	Stock	31.0	31.0	31.0	31.0	5000.0
2004-12-14	ABX-DELISTED	Stock	23.18	23.21	22.81	23.08	2255900.0
2004-12-14	ACAD	Stock	7.0	7.06	6.87	7.04	23400.0
2004-12-14	ACAP-DELISTED	Stock	35.99	36.53	35.39	36.45	79903.0
2004-12-14	ACAS-DELISTED	Stock	31.97	32.0	31.55	31.76	481012.0
2004-12-14	ACAT-DELISTED	Stock	26.95	27.09	26.64	26.78	55407.0
2004-12-14	ACC-DELISTED	Stock	21.99	21.99	21.9	21.99	63905.0
2004-12-14	ACCL-DELISTED	Stock	7.1	7.77	6.891	7.5	300783.0
2004-12-14	ACE-DELISTED	Stock	41.4	42.1	41.15	42.08	1162900.0
2004-12-14	ACF-DELISTED	Stock	22.85	23.1	22.75	23.03	871600.0
2004-12-14	ACFC-DELISTED	Stock	74.29	74.29	73.27	73.67	2415.0
2004-12-14	ACG-DELISTED	Stock	8.1	8.11	8.08	8.1	273400.0
2004-12-14	ACGL	Stock	4.3267	4.3267	4.2856	4.2911	868500.0
2004-12-14	ACGN-DELISTED	Stock	476.0	487.3288	453.3288	476.0	274300.0
2004-12-14	ACH	Stock	19.1533	19.3333	19.0667	19.26	257550.0
2004-12-14	ACH-DELISTED	Stock	14.422	14.557	14.299	14.542	760552.0
2004-12-14	ACLS	Stock	31.68	33.32	31.56	32.72	356900.0
2004-12-14	ACO-DELISTED	Stock	19.34	19.34	19.03	19.15	58300.0

> showing 50 of 3,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time