PREVIEW / stock_daily / 2004-12-15

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-15.parquet
  size:    133 KB
  rows:    3,944
  symbols: 2,472

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-15	AAPL	Stock	1.165	1.1689	1.1546	1.1654	398361600.0
2004-12-15	MSFT	Stock	27.22	27.4	27.07	27.11	106303900.0
2004-12-15	NVDA	Stock	0.1947	0.1951	0.1917	0.1945	432768000.0
2004-12-15	AMZN	Stock	2.017	2.05	2.0105	2.05	133484000.0
2004-12-15	CL	Stock	25.15	25.17	24.83	25.11	4372400.0
2004-12-15	A	Stock	17.3104	17.618	17.2532	17.2961	3147178.0
2004-12-15	AABA-DELISTED	Stock	38.1300010681152	38.5900001525879	37.9500007629395	38.2900009155273	9710500.0
2004-12-15	AACC-DELISTED	Stock	18.85	19.43	18.75	19.39	189624.0
2004-12-15	AAI-DELISTED	Stock	10.97	11.25	10.97	11.09	989600.0
2004-12-15	AAIC-DELISTED	Stock	390.4	404.6	389.2	394.0	1283400.0
2004-12-15	AAME	Stock	3.0	3.04	3.0	3.0	4800.0
2004-12-15	AAON	Stock	1.9358	1.9358	1.8844	1.9226	40247.0
2004-12-15	AAP	Stock	28.0667	28.1267	27.8333	28.0333	563250.0
2004-12-15	AAV-DELISTED	Stock	17.65	17.74	17.28	17.65	31800.0
2004-12-15	AAXN-DELISTED	Stock	27.5499992370605	27.7000007629395	27.0100002288818	27.2800006866455	3887600.0
2004-12-15	ABAX-DELISTED	Stock	14.18	15.78	14.18	15.4	492755.0
2004-12-15	ABB-DELISTED	Stock	5.63	5.64	5.58	5.63	132900.0
2004-12-15	ABC-DELISTED	Stock	15.79	15.82	15.63	15.74	6166800.0
2004-12-15	ABCB	Stock	17.3455	17.3455	16.8024	17.3455	19863.0
2004-12-15	ABCO-DELISTED	Stock	18.87	18.905	18.545	18.65	262474.0
2004-12-15	ABCW-DELISTED	Stock	29.05	29.17	28.7	28.95	29780.0
2004-12-15	ABE-DELISTED	Stock	9.13	9.23	9.13	9.18	15800.0
2004-12-15	ABFS-DELISTED	Stock	43.09	44.14	43.09	44.1	127260.0
2004-12-15	ABG	Stock	13.89	14.09	13.82	13.99	77400.0
2004-12-15	ABK-DELISTED	Stock	82.93	84.62	82.8	84.48	364200.0
2004-12-15	ABM	Stock	20.0	20.07	19.58	19.74	309400.0
2004-12-15	ABMD-DELISTED	Stock	14.0	14.41	13.83	14.25	106307.0
2004-12-15	ABP-DELISTED	Stock	2.37	2.43	2.35	2.38	78500.0
2004-12-15	ABR	Stock	23.36	23.48	23.25	23.39	43300.0
2004-12-15	ABT	Stock	21.2072	21.3079	21.1016	21.2791	5278241.0
2004-12-15	ABTL-DELISTED	Stock	28.15	28.5	26.75	27.0	453000.0
2004-12-15	ABV-DELISTED	Stock	28.19	28.41	27.62	27.83	610400.0
2004-12-15	ABVA-DELISTED	Stock	14.8	14.84	14.76	14.82	3450.0
2004-12-15	ABX-DELISTED	Stock	23.3	23.69	23.25	23.48	2000800.0
2004-12-15	ACAD	Stock	6.99	7.05	6.9	6.9	3600.0
2004-12-15	ACAP-DELISTED	Stock	36.64	36.64	35.78	35.91	123682.0
2004-12-15	ACAS-DELISTED	Stock	31.85	32.51	31.58	32.51	707151.0
2004-12-15	ACAT-DELISTED	Stock	26.9	27.28	26.76	26.82	32062.0
2004-12-15	ACC-DELISTED	Stock	22.0	22.0	21.3	21.49	33200.0
2004-12-15	ACCL-DELISTED	Stock	7.74	8.16	7.62	7.85	292560.0
2004-12-15	ACE-DELISTED	Stock	42.08	42.64	41.23	41.81	1061800.0
2004-12-15	ACF-DELISTED	Stock	22.73	23.15	22.7	23.12	1251100.0
2004-12-15	ACFC-DELISTED	Stock	76.02	76.02	73.98	74.54	2302.0
2004-12-15	ACG-DELISTED	Stock	8.1	8.11	8.08	8.08	440300.0
2004-12-15	ACGL	Stock	4.2844	4.3222	4.2844	4.3222	990000.0
2004-12-15	ACGN-DELISTED	Stock	487.3288	487.3288	464.6712	464.6712	112900.0
2004-12-15	ACH	Stock	19.1933	19.56	19.0133	19.56	162150.0
2004-12-15	ACH-DELISTED	Stock	14.562	14.782	14.517	14.765	366400.0
2004-12-15	ACLS	Stock	32.6	33.48	32.52	33.32	132100.0
2004-12-15	ACO-DELISTED	Stock	19.05	19.41	19.0	19.28	75900.0

> showing 50 of 3,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time