PREVIEW / stock_daily / 2004-12-16

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-16.parquet
  size:    133 KB
  rows:    3,948
  symbols: 2,481

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-16	AAPL	Stock	1.1813	1.2054	1.1795	1.1893	1126115200.0
2004-12-16	MSFT	Stock	27.15	27.28	27.01	27.16	88997500.0
2004-12-16	NVDA	Stock	0.2002	0.2072	0.1967	0.1971	1524036000.0
2004-12-16	AMZN	Stock	2.043	2.05	1.9855	2.0025	108298000.0
2004-12-16	CL	Stock	24.925	25.03	24.625	24.95	5996800.0
2004-12-16	A	Stock	17.0243	17.2532	16.917	16.9385	2522831.0
2004-12-16	AABA-DELISTED	Stock	38.3300018310547	38.3600006103516	36.9000015258789	37.0800018310547	18292300.0
2004-12-16	AACC-DELISTED	Stock	19.52	20.97	19.42	20.68	134406.0
2004-12-16	AAI-DELISTED	Stock	11.03	11.23	10.57	10.58	1464000.0
2004-12-16	AAIC-DELISTED	Stock	395.6	397.4	392.6	394.2	1121000.0
2004-12-16	AAME	Stock	2.95	3.04	2.95	3.04	1800.0
2004-12-16	AAON	Stock	1.8844	1.916	1.8831	1.8844	41006.0
2004-12-16	AAP	Stock	28.0667	28.3533	28.0667	28.2667	1172250.0
2004-12-16	AAV-DELISTED	Stock	17.6	17.64	17.47	17.6	30000.0
2004-12-16	AAXN-DELISTED	Stock	27.6200008392334	27.8899993896484	27.2999992370605	27.3099994659424	5321200.0
2004-12-16	ABAX-DELISTED	Stock	13.41	15.0	13.4	14.66	1521118.0
2004-12-16	ABB-DELISTED	Stock	5.58	5.58	5.49	5.5	162600.0
2004-12-16	ABC-DELISTED	Stock	15.76	15.76	15.58	15.73	3683600.0
2004-12-16	ABCB	Stock	17.3049	17.313	17.0132	17.1347	11227.0
2004-12-16	ABCO-DELISTED	Stock	18.49	18.89	18.155	18.46	151780.0
2004-12-16	ABCW-DELISTED	Stock	28.64	28.87	28.41	28.44	20950.0
2004-12-16	ABE-DELISTED	Stock	9.16	9.3	9.16	9.28	24100.0
2004-12-16	ABFS-DELISTED	Stock	43.86	44.06	43.07	43.88	135597.0
2004-12-16	ABG	Stock	13.89	13.95	13.83	13.87	15900.0
2004-12-16	ABK-DELISTED	Stock	84.43	84.5	83.1	83.49	374300.0
2004-12-16	ABM	Stock	19.74	20.01	19.57	19.95	181700.0
2004-12-16	ABMD-DELISTED	Stock	14.12	14.5	14.02	14.049	54411.0
2004-12-16	ABP-DELISTED	Stock	2.41	2.43	2.38	2.4	136800.0
2004-12-16	ABR	Stock	23.55	23.66	23.45	23.59	36500.0
2004-12-16	ABT	Stock	21.3751	22.2147	21.2791	22.162	18594623.0
2004-12-16	ABTL-DELISTED	Stock	26.75	27.9	26.75	27.0	124900.0
2004-12-16	ABV-DELISTED	Stock	27.81	27.91	27.51	27.63	419900.0
2004-12-16	ABVA-DELISTED	Stock	14.84	14.84	14.77	14.77	2150.0
2004-12-16	ABX-DELISTED	Stock	23.23	23.54	23.11	23.23	2386051.0
2004-12-16	ACAD	Stock	6.91	6.96	6.72	6.81	12100.0
2004-12-16	ACAP-DELISTED	Stock	36.08	36.08	35.22	35.96	237474.0
2004-12-16	ACAS-DELISTED	Stock	32.51	32.64	32.22	32.28	611413.0
2004-12-16	ACAT-DELISTED	Stock	27.12	27.12	26.32	26.38	29980.0
2004-12-16	ACC-DELISTED	Stock	21.35	21.38	21.22	21.32	66500.0
2004-12-16	ACCL-DELISTED	Stock	7.95	8.0	7.39	7.39	161811.0
2004-12-16	ACE-DELISTED	Stock	42.16	42.2	40.93	41.59	1155161.0
2004-12-16	ACF-DELISTED	Stock	23.0	23.05	22.76	23.0	1479100.0
2004-12-16	ACFC-DELISTED	Stock	76.02	76.28	73.98	74.03	6331.0
2004-12-16	ACG-DELISTED	Stock	8.08	8.1	8.05	8.05	434000.0
2004-12-16	ACGL	Stock	4.3233	4.3333	4.2667	4.2789	774000.0
2004-12-16	ACGN-DELISTED	Stock	476.0	510.0	464.6712	487.3288	168800.0
2004-12-16	ACH	Stock	19.2333	19.2333	18.7733	18.98	393300.0
2004-12-16	ACH-DELISTED	Stock	14.766	14.766	14.648	14.708	227599.0
2004-12-16	ACLS	Stock	33.08	33.4	31.84	31.88	162700.0
2004-12-16	ACO-DELISTED	Stock	19.25	19.38	18.93	19.01	248500.0

> showing 50 of 3,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time