PREVIEW / stock_daily / 2004-12-17

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-17.parquet
  size:    133 KB
  rows:    3,935
  symbols: 2,475

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-17	AAPL	Stock	1.1936	1.1971	1.1589	1.1605	783496000.0
2004-12-17	MSFT	Stock	27.0	27.32	26.8	26.96	126184400.0
2004-12-17	NVDA	Stock	0.2007	0.2016	0.1899	0.1922	1214244000.0
2004-12-17	AMZN	Stock	2.008	2.011	1.9935	2.0005	109720000.0
2004-12-17	CL	Stock	24.75	25.05	24.695	24.96	6134000.0
2004-12-17	A	Stock	16.8026	17.1674	16.7954	17.0386	3656888.0
2004-12-17	AABA-DELISTED	Stock	36.7700004577637	37.5400009155273	36.6100006103516	36.7700004577637	13640900.0
2004-12-17	AACC-DELISTED	Stock	20.42	20.5	20.27	20.27	25693.0
2004-12-17	AAI-DELISTED	Stock	10.73	10.94	10.51	10.53	1251500.0
2004-12-17	AAIC-DELISTED	Stock	395.0	397.0	388.6	395.6	1566800.0
2004-12-17	AAME	Stock	3.0	3.05	2.95	3.05	15800.0
2004-12-17	AAON	Stock	1.9029	1.9226	1.8765	1.9147	99478.0
2004-12-17	AAP	Stock	28.2333	28.2733	28.08	28.1467	607950.0
2004-12-17	AAV-DELISTED	Stock	17.81	17.96	17.57	17.81	27200.0
2004-12-17	AAXN-DELISTED	Stock	27.4500007629395	27.5	26.7999992370605	27.2199993133545	4723900.0
2004-12-17	ABAX-DELISTED	Stock	14.36	14.86	14.36	14.69	338593.0
2004-12-17	ABB-DELISTED	Stock	5.5	5.55	5.45	5.52	177600.0
2004-12-17	ABBC-DELISTED	Stock	13.32	13.7	13.12	13.35	1808839.0
2004-12-17	ABC-DELISTED	Stock	15.5	15.58	15.14	15.45	8346400.0
2004-12-17	ABCB	Stock	17.0699	17.3455	16.5835	16.6889	18013.0
2004-12-17	ABCO-DELISTED	Stock	18.688	18.688	18.302	18.507	188605.0
2004-12-17	ABCW-DELISTED	Stock	28.78	28.97	28.39	28.82	34330.0
2004-12-17	ABE-DELISTED	Stock	9.3	9.48	9.3	9.33	27600.0
2004-12-17	ABFS-DELISTED	Stock	43.73	44.2	43.67	43.93	160879.0
2004-12-17	ABG	Stock	13.77	13.87	13.6	13.75	15500.0
2004-12-17	ABK-DELISTED	Stock	81.55	82.79	81.55	82.36	555000.0
2004-12-17	ABM	Stock	19.95	20.03	19.7	19.74	159800.0
2004-12-17	ABMD-DELISTED	Stock	14.16	14.43	14.01	14.38	60337.0
2004-12-17	ABP-DELISTED	Stock	2.4	2.49	2.38	2.47	182800.0
2004-12-17	ABR	Stock	23.65	24.37	23.6	24.31	95300.0
2004-12-17	ABT	Stock	22.1764	22.8529	22.0708	22.5458	25249479.0
2004-12-17	ABTL-DELISTED	Stock	27.4	27.5	27.0	27.3	133500.0
2004-12-17	ABV-DELISTED	Stock	27.65	27.8	27.11	27.8	210800.0
2004-12-17	ABVA-DELISTED	Stock	14.83	14.83	14.75	14.75	7252.0
2004-12-17	ABVT-DELISTED	Stock	28.0	30.0	28.0	30.0	1200.0
2004-12-17	ABX-DELISTED	Stock	23.23	23.51	23.2	23.29	1850586.0
2004-12-17	ACAP-DELISTED	Stock	35.71	37.37	35.49	37.17	102735.0
2004-12-17	ACAS-DELISTED	Stock	32.4	32.4	32.05	32.3	448797.0
2004-12-17	ACAT-DELISTED	Stock	26.78	26.78	25.75	25.75	88936.0
2004-12-17	ACC-DELISTED	Stock	21.4	21.98	21.33	21.92	77700.0
2004-12-17	ACCL-DELISTED	Stock	7.42	7.84	7.39	7.73	117888.0
2004-12-17	ACE-DELISTED	Stock	41.79	42.54	41.34	42.41	2575553.0
2004-12-17	ACF-DELISTED	Stock	22.75	23.19	22.61	23.08	2082600.0
2004-12-17	ACFC-DELISTED	Stock	75.25	75.35	69.65	69.65	49473.0
2004-12-17	ACG-DELISTED	Stock	8.08	8.13	8.07	8.13	447900.0
2004-12-17	ACGL	Stock	4.2711	4.3722	4.2711	4.36	1003500.0
2004-12-17	ACGN-DELISTED	Stock	476.0	498.6712	464.6712	487.3288	87600.0
2004-12-17	ACH	Stock	18.9867	19.16	18.7067	19.16	257100.0
2004-12-17	ACH-DELISTED	Stock	14.561	14.671	14.548	14.668	383225.0
2004-12-17	ACLS	Stock	32.36	32.76	31.56	32.64	579200.0

> showing 50 of 3,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time