PREVIEW / stock_daily / 2004-12-20

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-20.parquet
  size:    133 KB
  rows:    3,967
  symbols: 2,497

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-20	AAPL	Stock	1.1691	1.1786	1.1029	1.12	1168126400.0
2004-12-20	MSFT	Stock	27.01	27.15	26.89	26.95	85552800.0
2004-12-20	NVDA	Stock	0.1944	0.1974	0.1891	0.1901	898728000.0
2004-12-20	AMZN	Stock	1.9965	2.0245	1.9405	1.9475	144314000.0
2004-12-20	CL	Stock	24.96	25.31	24.92	25.155	5314400.0
2004-12-20	A	Stock	17.0959	17.3033	16.8455	16.8598	2171234.0
2004-12-20	AABA-DELISTED	Stock	36.8899993896484	37.5299987792969	36.2099990844727	36.6599998474121	18330400.0
2004-12-20	AACC-DELISTED	Stock	20.2	20.48	20.11	20.11	23670.0
2004-12-20	AAI-DELISTED	Stock	10.55	10.64	10.45	10.46	933300.0
2004-12-20	AAIC-DELISTED	Stock	395.8	396.4	388.2	388.2	1331800.0
2004-12-20	AAME	Stock	2.95	3.0	2.95	3.0	1100.0
2004-12-20	AAON	Stock	1.8779	1.9424	1.8779	1.9042	44803.0
2004-12-20	AAP	Stock	28.1533	28.16	27.5067	27.62	905550.0
2004-12-20	AAV-DELISTED	Stock	18.02	18.12	17.84	18.02	29600.0
2004-12-20	AAXN-DELISTED	Stock	27.6700000762939	28.9799995422363	27.6700000762939	28.3400001525879	12563900.0
2004-12-20	ABAX-DELISTED	Stock	14.99	14.99	14.4	14.5	156442.0
2004-12-20	ABB-DELISTED	Stock	5.51	5.58	5.5	5.52	186900.0
2004-12-20	ABBC-DELISTED	Stock	13.48	13.5	13.3	13.3	293019.0
2004-12-20	ABC-DELISTED	Stock	15.44	15.63	15.33	15.49	3589600.0
2004-12-20	ABCB	Stock	16.4133	16.9158	16.4133	16.9158	6416.0
2004-12-20	ABCO-DELISTED	Stock	18.715	18.715	18.225	18.245	291554.0
2004-12-20	ABCW-DELISTED	Stock	28.63	29.04	28.39	28.61	36670.0
2004-12-20	ABE-DELISTED	Stock	9.4	9.47	9.34	9.47	8400.0
2004-12-20	ABFS-DELISTED	Stock	44.25	44.55	43.9	44.3	227670.0
2004-12-20	ABG	Stock	13.7	13.92	13.59	13.79	19300.0
2004-12-20	ABK-DELISTED	Stock	82.45	83.05	81.8	82.2	371500.0
2004-12-20	ABM	Stock	19.62	19.68	19.23	19.34	305100.0
2004-12-20	ABMD-DELISTED	Stock	14.3	14.5	13.67	13.75	80494.0
2004-12-20	ABP-DELISTED	Stock	2.48	2.54	2.45	2.49	103600.0
2004-12-20	ABR	Stock	24.3	24.3	23.96	23.99	27000.0
2004-12-20	ABT	Stock	22.5026	22.5554	22.1524	22.2723	10273030.0
2004-12-20	ABTL-DELISTED	Stock	27.05	28.2	26.75	26.8	89600.0
2004-12-20	ABV-DELISTED	Stock	28.05	28.05	26.96	27.37	372400.0
2004-12-20	ABVA-DELISTED	Stock	14.794	14.794	14.75	14.77	2411.0
2004-12-20	ABVT-DELISTED	Stock	29.0	35.0	29.0	32.0	21200.0
2004-12-20	ABX-DELISTED	Stock	23.37	23.67	23.37	23.56	1543600.0
2004-12-20	ACAD	Stock	6.78	6.84	6.72	6.72	4800.0
2004-12-20	ACAP-DELISTED	Stock	37.63	37.83	37.31	37.57	120699.0
2004-12-20	ACAS-DELISTED	Stock	32.57	32.61	32.35	32.38	476266.0
2004-12-20	ACAT-DELISTED	Stock	26.23	26.23	25.77	25.82	44934.0
2004-12-20	ACC-DELISTED	Stock	21.93	21.95	21.5	21.7	33200.0
2004-12-20	ACCL-DELISTED	Stock	7.95	7.97	7.41	7.44	132313.0
2004-12-20	ACE-DELISTED	Stock	42.45	42.65	41.98	42.18	969100.0
2004-12-20	ACF-DELISTED	Stock	22.98	23.35	22.85	23.02	1179000.0
2004-12-20	ACFC-DELISTED	Stock	73.37	73.37	68.88	69.29	16484.0
2004-12-20	ACG-DELISTED	Stock	8.12	8.15	8.1	8.12	465900.0
2004-12-20	ACGL	Stock	4.36	4.36	4.2889	4.3322	984600.0
2004-12-20	ACGN-DELISTED	Stock	476.0	555.3288	464.6712	544.0	521800.0
2004-12-20	ACH	Stock	19.2267	19.2867	18.6333	18.6333	239700.0
2004-12-20	ACH-DELISTED	Stock	14.75	14.929	14.715	14.757	471605.0

> showing 50 of 3,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time