PREVIEW / stock_daily / 2004-12-21

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-21.parquet
  size:    133 KB
  rows:    3,963
  symbols: 2,489

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-21	AAPL	Stock	1.135	1.1388	1.1	1.1373	1064414400.0
2004-12-21	MSFT	Stock	27.0	27.17	26.94	27.07	94646100.0
2004-12-21	NVDA	Stock	0.1901	0.1928	0.1854	0.1915	899400000.0
2004-12-21	AMZN	Stock	1.942	1.971	1.932	1.9695	104588000.0
2004-12-21	CL	Stock	25.1	25.3	25.025	25.225	4299600.0
2004-12-21	A	Stock	16.824	17.1245	16.8169	17.0386	2538349.0
2004-12-21	AABA-DELISTED	Stock	36.9799995422363	37.1599998474121	36.2400016784668	36.6599998474121	12393500.0
2004-12-21	AACC-DELISTED	Stock	20.69	20.7	20.09	20.44	70396.0
2004-12-21	AAI-DELISTED	Stock	10.49	10.9	10.41	10.85	1538000.0
2004-12-21	AAIC-DELISTED	Stock	390.0	398.4	389.8	395.0	1093200.0
2004-12-21	AAME	Stock	3.0	3.0	3.0	3.0	1300.0
2004-12-21	AAON	Stock	1.9371	1.9477	1.9174	1.945	200475.0
2004-12-21	AAP	Stock	27.6333	27.6733	27.4667	27.5067	705000.0
2004-12-21	AAV-DELISTED	Stock	18.13	18.13	17.92	18.13	54600.0
2004-12-21	AAXN-DELISTED	Stock	28.5699996948242	28.7000007629395	27.2800006866455	28.0300006866455	6185300.0
2004-12-21	ABAX-DELISTED	Stock	14.37	14.7	14.37	14.55	90176.0
2004-12-21	ABB-DELISTED	Stock	5.5	5.51	5.45	5.48	269800.0
2004-12-21	ABBC-DELISTED	Stock	13.27	13.39	13.27	13.31	326703.0
2004-12-21	ABC-DELISTED	Stock	15.49	15.52	15.26	15.5	3104400.0
2004-12-21	ABCB	Stock	17.0213	17.4265	16.8915	17.3292	16162.0
2004-12-21	ABCO-DELISTED	Stock	18.13	18.425	18.075	18.42	185606.0
2004-12-21	ABCW-DELISTED	Stock	28.87	29.42	28.7	29.42	37460.0
2004-12-21	ABE-DELISTED	Stock	9.53	9.83	9.5	9.83	28400.0
2004-12-21	ABFS-DELISTED	Stock	44.49	44.98	44.16	44.86	155080.0
2004-12-21	ABG	Stock	13.89	14.08	13.59	13.94	46800.0
2004-12-21	ABK-DELISTED	Stock	82.7	82.89	81.82	82.65	265800.0
2004-12-21	ABM	Stock	19.15	19.48	19.11	19.48	158000.0
2004-12-21	ABMD-DELISTED	Stock	13.56	14.11	13.56	13.74	106555.0
2004-12-21	ABP-DELISTED	Stock	2.5	2.54	2.5	2.54	140700.0
2004-12-21	ABR	Stock	24.0	24.14	23.76	24.01	72000.0
2004-12-21	ABT	Stock	22.2723	22.3347	21.9748	22.1188	8392038.0
2004-12-21	ABTL-DELISTED	Stock	26.65	27.5	26.25	27.25	95600.0
2004-12-21	ABV-DELISTED	Stock	27.45	27.68	27.45	27.47	90600.0
2004-12-21	ABVA-DELISTED	Stock	14.77	15.59	14.57	15.49	5532.0
2004-12-21	ABVT-DELISTED	Stock	32.0	33.0	29.1	33.0	17900.0
2004-12-21	ABX-DELISTED	Stock	23.8	24.08	23.78	23.92	1737900.0
2004-12-21	ACAD	Stock	6.98	7.08	6.85	6.93	136000.0
2004-12-21	ACAP-DELISTED	Stock	37.26	37.99	36.8	37.94	133924.0
2004-12-21	ACAS-DELISTED	Stock	32.48	32.78	32.39	32.66	425965.0
2004-12-21	ACAT-DELISTED	Stock	26.38	26.57	25.92	26.51	72350.0
2004-12-21	ACC-DELISTED	Stock	21.8	22.3	21.8	22.2	50300.0
2004-12-21	ACCL-DELISTED	Stock	7.67	7.72	7.5	7.641	124771.0
2004-12-21	ACE-DELISTED	Stock	41.7	42.16	41.19	42.03	1102300.0
2004-12-21	ACF-DELISTED	Stock	23.05	23.66	23.01	23.58	1752000.0
2004-12-21	ACFC-DELISTED	Stock	70.05	72.75	69.08	70.76	11876.0
2004-12-21	ACG-DELISTED	Stock	8.12	8.17	8.12	8.14	508300.0
2004-12-21	ACGL	Stock	4.3311	4.3333	4.3	4.3244	1060200.0
2004-12-21	ACGN-DELISTED	Stock	544.0	566.6712	510.0	544.0	286000.0
2004-12-21	ACH	Stock	18.5	18.9867	18.4	18.9133	277200.0
2004-12-21	ACH-DELISTED	Stock	14.568	14.69	14.465	14.545	435864.0

> showing 50 of 3,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time