PREVIEW / stock_daily / 2004-12-22

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-22.parquet
  size:    133 KB
  rows:    3,956
  symbols: 2,481

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-22	AAPL	Stock	1.1368	1.1493	1.1321	1.1384	565829600.0
2004-12-22	MSFT	Stock	26.84	27.15	26.78	26.97	63651900.0
2004-12-22	NVDA	Stock	0.1953	0.1962	0.1913	0.1917	421824000.0
2004-12-22	AMZN	Stock	1.9305	1.9795	1.9275	1.976	105526000.0
2004-12-22	CL	Stock	25.15	25.315	25.125	25.25	4247600.0
2004-12-22	A	Stock	17.0601	17.289	16.9242	17.1674	2248124.0
2004-12-22	AABA-DELISTED	Stock	36.4700012207031	37.3499984741211	36.4099998474121	37.2900009155273	11297700.0
2004-12-22	AACC-DELISTED	Stock	20.62	21.84	20.62	21.16	61920.0
2004-12-22	AAI-DELISTED	Stock	10.83	11.04	10.81	10.99	1265900.0
2004-12-22	AAIC-DELISTED	Stock	397.0	403.2	396.0	401.6	1029500.0
2004-12-22	AAME	Stock	3.01	3.01	3.0	3.0	3000.0
2004-12-22	AAON	Stock	1.949	1.9819	1.9029	1.9477	185287.0
2004-12-22	AAP	Stock	28.4	28.66	27.9333	27.9333	4278600.0
2004-12-22	AAV-DELISTED	Stock	17.94	18.28	17.85	17.94	60800.0
2004-12-22	AAXN-DELISTED	Stock	27.8999996185303	28.9500007629395	27.7999992370605	28.6399993896484	8060200.0
2004-12-22	ABAX-DELISTED	Stock	14.58	14.7	14.46	14.55	143475.0
2004-12-22	ABB-DELISTED	Stock	5.53	5.59	5.5	5.55	456500.0
2004-12-22	ABBC-DELISTED	Stock	13.26	13.38	13.25	13.26	221272.0
2004-12-22	ABC-DELISTED	Stock	14.64	14.64	14.15	14.26	21380000.0
2004-12-22	ABCB	Stock	17.2401	17.7589	17.2401	17.5967	3948.0
2004-12-22	ABCO-DELISTED	Stock	18.307	18.523	18.307	18.378	105317.0
2004-12-22	ABCW-DELISTED	Stock	29.15	29.68	29.02	29.21	38160.0
2004-12-22	ABE-DELISTED	Stock	9.79	9.79	9.68	9.72	31900.0
2004-12-22	ABFS-DELISTED	Stock	45.0	46.6	44.99	46.1	233343.0
2004-12-22	ABG	Stock	13.97	13.99	13.84	13.97	42900.0
2004-12-22	ABK-DELISTED	Stock	82.95	83.01	81.87	82.33	381000.0
2004-12-22	ABM	Stock	19.38	19.76	19.32	19.73	97100.0
2004-12-22	ABMD-DELISTED	Stock	13.65	14.08	13.65	13.66	120337.0
2004-12-22	ABP-DELISTED	Stock	2.52	2.54	2.46	2.46	90900.0
2004-12-22	ABR	Stock	24.0	24.4	24.0	24.08	37000.0
2004-12-22	ABT	Stock	22.0804	22.4067	22.0372	22.3107	5566486.0
2004-12-22	ABTL-DELISTED	Stock	27.5	27.5	27.0	27.15	120600.0
2004-12-22	ABV-DELISTED	Stock	27.62	27.62	27.05	27.15	117400.0
2004-12-22	ABVA-DELISTED	Stock	14.89	15.43	14.89	15.2	1900.0
2004-12-22	ABX-DELISTED	Stock	24.0	24.0	23.6	23.72	1432100.0
2004-12-22	ACAD	Stock	6.95	6.95	6.88	6.9	7400.0
2004-12-22	ACAP-DELISTED	Stock	37.78	37.91	37.26	37.5	50583.0
2004-12-22	ACAS-DELISTED	Stock	32.83	33.08	32.75	33.0	539327.0
2004-12-22	ACAT-DELISTED	Stock	26.21	27.17	26.21	27.12	53024.0
2004-12-22	ACC-DELISTED	Stock	22.1	22.34	22.02	22.31	116000.0
2004-12-22	ACCL-DELISTED	Stock	7.6	7.97	7.56	7.84	130455.0
2004-12-22	ACE-DELISTED	Stock	42.24	42.76	42.01	42.42	751289.0
2004-12-22	ACF-DELISTED	Stock	23.5	23.99	23.47	23.91	1427600.0
2004-12-22	ACFC-DELISTED	Stock	70.46	71.84	70.36	71.22	2317.0
2004-12-22	ACG-DELISTED	Stock	8.16	8.16	8.13	8.14	349300.0
2004-12-22	ACGL	Stock	4.3333	4.3389	4.29	4.2944	1621800.0
2004-12-22	ACGN-DELISTED	Stock	555.3288	566.6712	521.3288	544.0	186700.0
2004-12-22	ACH	Stock	18.6467	18.8467	18.4667	18.6533	236550.0
2004-12-22	ACH-DELISTED	Stock	14.496	14.556	14.369	14.429	317269.0
2004-12-22	ACLS	Stock	32.16	32.96	32.0	32.44	129075.0

> showing 50 of 3,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time