PREVIEW / stock_daily / 2004-12-23

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-23.parquet
  size:    132 KB
  rows:    3,937
  symbols: 2,467

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-23	AAPL	Stock	1.1384	1.1473	1.1357	1.143	245929600.0
2004-12-23	MSFT	Stock	26.87	27.15	26.83	27.01	65801900.0
2004-12-23	NVDA	Stock	0.1907	0.1944	0.1897	0.1922	366972000.0
2004-12-23	AMZN	Stock	1.967	1.976	1.946	1.9465	64136000.0
2004-12-23	CL	Stock	25.25	25.515	25.25	25.365	2978400.0
2004-12-23	A	Stock	17.1102	17.2389	17.0243	17.1459	1678579.0
2004-12-23	AABA-DELISTED	Stock	37.4300003051758	37.5	37.2099990844727	37.25	6045500.0
2004-12-23	AACC-DELISTED	Stock	21.72	21.72	21.0	21.001	45759.0
2004-12-23	AAI-DELISTED	Stock	10.99	10.99	10.75	10.76	520300.0
2004-12-23	AAIC-DELISTED	Stock	402.0	403.0	397.4	397.8	694500.0
2004-12-23	AAME	Stock	3.0	3.0	3.0	3.0	12300.0
2004-12-23	AAON	Stock	1.92	1.9714	1.9095	1.9595	42525.0
2004-12-23	AAP	Stock	27.9667	28.0667	27.7733	27.8267	1051500.0
2004-12-23	AAV-DELISTED	Stock	18.17	18.25	18.07	18.17	31500.0
2004-12-23	AAXN-DELISTED	Stock	28.7700004577637	28.8500003814697	28.2800006866455	28.3400001525879	4445700.0
2004-12-23	ABAX-DELISTED	Stock	14.66	14.66	14.36	14.45	73700.0
2004-12-23	ABB-DELISTED	Stock	5.58	5.63	5.57	5.61	110300.0
2004-12-23	ABBC-DELISTED	Stock	13.35	13.35	13.18	13.3	176991.0
2004-12-23	ABC-DELISTED	Stock	14.33	14.37	14.158	14.21	6014000.0
2004-12-23	ABCB	Stock	17.7994	17.8075	17.7994	17.8075	1604.0
2004-12-23	ABCO-DELISTED	Stock	18.51	18.575	18.355	18.39	139180.0
2004-12-23	ABCW-DELISTED	Stock	29.24	29.43	28.84	29.12	16800.0
2004-12-23	ABE-DELISTED	Stock	9.65	10.15	9.45	10.15	106300.0
2004-12-23	ABFS-DELISTED	Stock	45.88	46.13	45.3	45.33	83644.0
2004-12-23	ABG	Stock	13.99	14.07	13.96	13.99	110000.0
2004-12-23	ABK-DELISTED	Stock	82.5	82.93	81.88	82.44	232500.0
2004-12-23	ABM	Stock	19.83	20.06	19.54	19.86	128100.0
2004-12-23	ABMD-DELISTED	Stock	13.55	13.83	13.5	13.68	110517.0
2004-12-23	ABP-DELISTED	Stock	2.46	2.5	2.46	2.46	93500.0
2004-12-23	ABR	Stock	24.15	24.4	24.07	24.35	23800.0
2004-12-23	ABT	Stock	22.3155	22.5458	22.2099	22.2723	4486036.0
2004-12-23	ABTL-DELISTED	Stock	27.45	27.9	26.6	27.1	83500.0
2004-12-23	ABV-DELISTED	Stock	27.4	27.4	27.09	27.15	91600.0
2004-12-23	ABVA-DELISTED	Stock	15.01	15.01	15.01	15.01	1000.0
2004-12-23	ABX-DELISTED	Stock	23.79	24.08	23.76	23.81	891362.0
2004-12-23	ACAD	Stock	6.75	6.75	5.79	6.31	183800.0
2004-12-23	ACAP-DELISTED	Stock	37.63	37.94	37.07	37.27	60752.0
2004-12-23	ACAS-DELISTED	Stock	33.05	33.55	32.96	33.3	584435.0
2004-12-23	ACAT-DELISTED	Stock	26.77	26.82	26.35	26.77	33398.0
2004-12-23	ACC-DELISTED	Stock	22.3	22.37	22.25	22.37	10800.0
2004-12-23	ACCL-DELISTED	Stock	7.86	7.99	7.74	7.88	73893.0
2004-12-23	ACE-DELISTED	Stock	42.4	42.48	42.03	42.14	403000.0
2004-12-23	ACF-DELISTED	Stock	23.75	23.92	23.61	23.84	446100.0
2004-12-23	ACFC-DELISTED	Stock	71.68	71.68	70.2	70.87	3776.0
2004-12-23	ACG-DELISTED	Stock	8.15	8.16	8.13	8.15	391900.0
2004-12-23	ACGL	Stock	4.2911	4.3633	4.2822	4.3267	1219500.0
2004-12-23	ACGN-DELISTED	Stock	555.3288	566.6712	544.0	566.6712	218100.0
2004-12-23	ACH	Stock	18.5333	18.7133	18.4	18.5667	170550.0
2004-12-23	ACH-DELISTED	Stock	14.474	14.507	14.382	14.427	170001.0
2004-12-23	ACLS	Stock	32.4	32.76	32.2	32.24	168725.0

> showing 50 of 3,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time