PREVIEW / stock_daily / 2004-12-27

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-27.parquet
  size:    132 KB
  rows:    3,933
  symbols: 2,458

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-27	AAPL	Stock	1.1571	1.1634	1.1229	1.1279	559490400.0
2004-12-27	MSFT	Stock	27.01	27.1	26.82	26.85	55958500.0
2004-12-27	NVDA	Stock	0.1949	0.1957	0.1896	0.1906	308208000.0
2004-12-27	AMZN	Stock	1.976	2.1465	1.9735	2.1125	445784000.0
2004-12-27	CL	Stock	25.385	25.465	25.14	25.14	2601000.0
2004-12-27	A	Stock	17.1102	17.2389	16.9528	17.0243	3111529.0
2004-12-27	AABA-DELISTED	Stock	37.4500007629395	38.0	37.4000015258789	37.7400016784668	11095800.0
2004-12-27	AACC-DELISTED	Stock	21.11	21.221	21.03	21.11	8944.0
2004-12-27	AAI-DELISTED	Stock	10.85	10.96	10.66	10.85	972200.0
2004-12-27	AAIC-DELISTED	Stock	398.0	400.0	393.4	396.2	706500.0
2004-12-27	AAME	Stock	3.0	3.18	3.0	3.08	45500.0
2004-12-27	AAON	Stock	1.949	1.9569	1.9187	1.9411	59991.0
2004-12-27	AAP	Stock	27.8267	28.0333	27.7333	27.9133	818400.0
2004-12-27	AAXN-DELISTED	Stock	28.3600006103516	28.5799999237061	27.5499992370605	27.7700004577637	4223400.0
2004-12-27	ABAX-DELISTED	Stock	14.4	14.696	14.22	14.44	159017.0
2004-12-27	ABB-DELISTED	Stock	5.64	5.7	5.61	5.63	211700.0
2004-12-27	ABBC-DELISTED	Stock	13.01	13.5	13.01	13.42	122066.0
2004-12-27	ABC-DELISTED	Stock	14.24	14.29	14.06	14.15	4420000.0
2004-12-27	ABCB	Stock	17.8318	17.8318	17.0537	17.2401	4688.0
2004-12-27	ABCO-DELISTED	Stock	18.653	18.658	18.277	18.372	181769.0
2004-12-27	ABCW-DELISTED	Stock	29.21	29.35	28.84	28.96	24820.0
2004-12-27	ABE-DELISTED	Stock	9.95	9.95	9.82	9.89	55600.0
2004-12-27	ABFS-DELISTED	Stock	45.7	45.7	44.76	44.76	88599.0
2004-12-27	ABG	Stock	13.99	13.99	13.82	13.9	11900.0
2004-12-27	ABK-DELISTED	Stock	82.58	82.64	81.86	82.27	210900.0
2004-12-27	ABM	Stock	19.95	19.99	19.33	19.45	118500.0
2004-12-27	ABMD-DELISTED	Stock	13.88	14.09	13.75	13.82	148313.0
2004-12-27	ABP-DELISTED	Stock	2.41	2.48	2.26	2.4	137700.0
2004-12-27	ABR	Stock	24.4	24.5	24.05	24.14	16600.0
2004-12-27	ABT	Stock	22.2675	22.3107	22.0708	22.0756	5378491.0
2004-12-27	ABTL-DELISTED	Stock	28.0	28.5	27.45	28.3	159200.0
2004-12-27	ABV-DELISTED	Stock	27.17	27.33	27.09	27.3	41600.0
2004-12-27	ABVA-DELISTED	Stock	15.1	15.15	15.08	15.09	2978.0
2004-12-27	ABVT-DELISTED	Stock	33.0	33.0	32.75	32.75	600.0
2004-12-27	ABX-DELISTED	Stock	23.99	24.32	23.91	24.05	991400.0
2004-12-27	ACAD	Stock	6.14	6.34	5.94	6.17	12900.0
2004-12-27	ACAP-DELISTED	Stock	36.95	37.25	36.69	36.75	21687.0
2004-12-27	ACAS-DELISTED	Stock	33.27	33.38	32.85	33.07	484857.0
2004-12-27	ACAT-DELISTED	Stock	26.89	27.06	26.38	26.41	16554.0
2004-12-27	ACC-DELISTED	Stock	22.37	22.47	22.15	22.15	12500.0
2004-12-27	ACCL-DELISTED	Stock	7.9	8.1	7.72	7.84	135166.0
2004-12-27	ACE-DELISTED	Stock	41.96	42.21	41.55	41.91	442200.0
2004-12-27	ACF-DELISTED	Stock	23.8	24.02	23.56	23.93	1039700.0
2004-12-27	ACFC-DELISTED	Stock	70.36	71.02	68.72	71.02	2563.0
2004-12-27	ACG-DELISTED	Stock	8.12	8.17	8.12	8.14	386700.0
2004-12-27	ACGL	Stock	4.3133	4.3233	4.2522	4.2567	491400.0
2004-12-27	ACGN-DELISTED	Stock	555.3288	566.6712	510.0	566.6712	385400.0
2004-12-27	ACH	Stock	18.6333	18.7533	18.1867	18.2667	208650.0
2004-12-27	ACH-DELISTED	Stock	14.433	14.47	14.32	14.407	271078.0
2004-12-27	ACLS	Stock	32.28	32.8	31.76	31.88	149875.0

> showing 50 of 3,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time