PREVIEW / stock_daily / 2004-12-28

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-28.parquet
  size:    132 KB
  rows:    3,950
  symbols: 2,480

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-28	AAPL	Stock	1.1304	1.1473	1.108	1.1461	611755200.0
2004-12-28	MSFT	Stock	26.85	27.03	26.8	26.95	55075900.0
2004-12-28	NVDA	Stock	0.191	0.1925	0.1888	0.1896	291612000.0
2004-12-28	AMZN	Stock	2.195	2.256	2.175	2.2315	504756000.0
2004-12-28	CL	Stock	25.175	25.305	25.11	25.165	2657800.0
2004-12-28	A	Stock	17.0243	17.3247	17.0243	17.1745	1716325.0
2004-12-28	AABA-DELISTED	Stock	37.8499984741211	37.9900016784668	37.6500015258789	37.9000015258789	11291000.0
2004-12-28	AACC-DELISTED	Stock	21.3	21.67	21.13	21.24	9549.0
2004-12-28	AAI-DELISTED	Stock	10.94	11.08	10.71	10.9	752600.0
2004-12-28	AAIC-DELISTED	Stock	398.2	402.4	398.2	400.0	1166200.0
2004-12-28	AAME	Stock	3.04	3.15	3.0	3.05	4800.0
2004-12-28	AAON	Stock	1.9095	1.9648	1.9095	1.9556	132891.0
2004-12-28	AAP	Stock	28.0533	28.56	28.04	28.4867	8636400.0
2004-12-28	AAXN-DELISTED	Stock	27.7700004577637	28.6000003814697	27.7299995422363	28.4300003051758	3698000.0
2004-12-28	ABAX-DELISTED	Stock	14.63	14.67	14.3	14.5	83526.0
2004-12-28	ABB-DELISTED	Stock	5.67	5.68	5.64	5.66	210600.0
2004-12-28	ABBC-DELISTED	Stock	13.43	13.43	13.283	13.29	51564.0
2004-12-28	ABC-DELISTED	Stock	14.17	14.4	14.14	14.38	6058000.0
2004-12-28	ABCB	Stock	16.8186	17.7427	16.8186	17.7427	9254.0
2004-12-28	ABCO-DELISTED	Stock	18.48	19.38	18.415	19.28	387509.0
2004-12-28	ABCW-DELISTED	Stock	29.13	29.38	28.94	29.23	40110.0
2004-12-28	ABE-DELISTED	Stock	9.88	9.88	9.82	9.85	14400.0
2004-12-28	ABFS-DELISTED	Stock	45.18	46.68	45.16	46.13	165837.0
2004-12-28	ABG	Stock	13.65	14.0	13.65	13.99	97100.0
2004-12-28	ABK-DELISTED	Stock	82.65	83.2	82.65	83.09	192800.0
2004-12-28	ABM	Stock	19.37	19.7	19.24	19.46	142400.0
2004-12-28	ABMD-DELISTED	Stock	13.77	13.87	13.68	13.74	122619.0
2004-12-28	ABP-DELISTED	Stock	2.3	2.42	2.3	2.4	58800.0
2004-12-28	ABR	Stock	24.25	24.5	24.25	24.35	31000.0
2004-12-28	ABT	Stock	22.1284	22.4067	22.1284	22.2435	4503543.0
2004-12-28	ABTL-DELISTED	Stock	29.05	29.05	27.65	28.8	127800.0
2004-12-28	ABV-DELISTED	Stock	27.25	27.78	27.25	27.75	45200.0
2004-12-28	ABVA-DELISTED	Stock	15.6	15.6	15.06	15.26	4030.0
2004-12-28	ABVT-DELISTED	Stock	33.0	36.3	32.5	36.3	33500.0
2004-12-28	ABX-DELISTED	Stock	24.08	24.08	23.78	24.01	1169900.0
2004-12-28	ACAD	Stock	6.05	6.05	5.81	5.9	53000.0
2004-12-28	ACAP-DELISTED	Stock	36.67	37.22	36.55	37.09	47179.0
2004-12-28	ACAS-DELISTED	Stock	33.26	33.45	33.13	33.31	441081.0
2004-12-28	ACAT-DELISTED	Stock	26.35	27.19	26.2	27.19	39559.0
2004-12-28	ACC-DELISTED	Stock	22.22	22.65	22.22	22.48	9200.0
2004-12-28	ACCL-DELISTED	Stock	7.71	7.88	7.61	7.85	98763.0
2004-12-28	ACE-DELISTED	Stock	41.75	42.59	41.75	42.55	405400.0
2004-12-28	ACF-DELISTED	Stock	24.0	24.5	23.95	24.26	1300500.0
2004-12-28	ACFC-DELISTED	Stock	71.17	71.43	71.07	71.43	2732.0
2004-12-28	ACG-DELISTED	Stock	8.14	8.16	8.14	8.15	311700.0
2004-12-28	ACGL	Stock	4.2578	4.3422	4.2556	4.3056	923400.0
2004-12-28	ACGN-DELISTED	Stock	566.6712	566.6712	532.6712	555.3288	157400.0
2004-12-28	ACH	Stock	18.1667	18.7667	18.1667	18.66	294750.0
2004-12-28	ACH-DELISTED	Stock	14.385	14.57	14.323	14.467	358846.0
2004-12-28	ACLS	Stock	31.84	32.72	31.8	32.68	146875.0

> showing 50 of 3,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time