PREVIEW / stock_daily / 2004-12-29

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-29.parquet
  size:    133 KB
  rows:    3,966
  symbols: 2,489

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-29	AAPL	Stock	1.1395	1.1604	1.1352	1.1507	449562400.0
2004-12-29	MSFT	Stock	26.85	27.0	26.82	26.9	47594900.0
2004-12-29	NVDA	Stock	0.189	0.1936	0.1885	0.1912	294732000.0
2004-12-29	AMZN	Stock	2.2375	2.284	2.222	2.241	235184000.0
2004-12-29	CL	Stock	25.21	25.225	25.005	25.16	3203000.0
2004-12-29	A	Stock	17.0672	17.4821	17.0458	17.4392	2049328.0
2004-12-29	AABA-DELISTED	Stock	37.8300018310547	38.4000015258789	37.75	37.8499984741211	10160200.0
2004-12-29	AACC-DELISTED	Stock	21.48	21.5	21.31	21.5	8512.0
2004-12-29	AAI-DELISTED	Stock	10.9	11.0	10.73	10.81	617800.0
2004-12-29	AAIC-DELISTED	Stock	395.6	396.6	391.2	395.0	1358700.0
2004-12-29	AAME	Stock	3.01	3.06	3.01	3.01	29200.0
2004-12-29	AAON	Stock	1.916	2.0464	1.916	2.0267	177694.0
2004-12-29	AAP	Stock	28.4867	28.8933	28.3933	28.88	1699200.0
2004-12-29	AAV-DELISTED	Stock	18.29	18.45	17.3	18.29	33600.0
2004-12-29	AAXN-DELISTED	Stock	28.6200008392334	31.1299991607666	28.5300006866455	31.0900001525879	18012400.0
2004-12-29	ABAX-DELISTED	Stock	14.49	14.5	14.19	14.41	162137.0
2004-12-29	ABB-DELISTED	Stock	5.67	5.67	5.6	5.63	148700.0
2004-12-29	ABBC-DELISTED	Stock	13.34	13.36	13.25	13.3	81479.0
2004-12-29	ABC-DELISTED	Stock	14.4	14.5	14.33	14.5	6141600.0
2004-12-29	ABCB	Stock	17.3941	17.8237	17.1914	17.5724	4442.0
2004-12-29	ABCO-DELISTED	Stock	19.255	19.255	18.84	19.1	175834.0
2004-12-29	ABCW-DELISTED	Stock	28.93	29.42	28.9	29.27	29320.0
2004-12-29	ABE-DELISTED	Stock	9.85	9.88	9.81	9.85	19300.0
2004-12-29	ABFS-DELISTED	Stock	45.61	45.93	45.25	45.53	100020.0
2004-12-29	ABG	Stock	13.99	13.99	13.88	13.97	11000.0
2004-12-29	ABK-DELISTED	Stock	83.0	83.34	82.72	83.01	132900.0
2004-12-29	ABM	Stock	19.4	19.81	19.4	19.6	66100.0
2004-12-29	ABMD-DELISTED	Stock	13.57	14.97	13.57	14.79	359897.0
2004-12-29	ABP-DELISTED	Stock	2.38	2.41	2.34	2.36	119800.0
2004-12-29	ABR	Stock	24.4	24.56	24.33	24.54	30700.0
2004-12-29	ABT	Stock	22.2435	22.4738	22.2147	22.4738	4602751.0
2004-12-29	ABTL-DELISTED	Stock	28.8	29.25	28.25	28.75	111100.0
2004-12-29	ABV-DELISTED	Stock	27.75	28.09	27.75	28.03	48300.0
2004-12-29	ABVA-DELISTED	Stock	15.46	15.46	15.141	15.3	900.0
2004-12-29	ABVT-DELISTED	Stock	29.0	36.5	29.0	36.5	300.0
2004-12-29	ABX-DELISTED	Stock	23.9	23.94	23.7	23.81	1068300.0
2004-12-29	ACAD	Stock	5.89	6.15	5.81	6.13	22900.0
2004-12-29	ACAP-DELISTED	Stock	36.82	37.22	36.53	36.54	60190.0
2004-12-29	ACAS-DELISTED	Stock	33.45	33.5	33.15	33.33	329234.0
2004-12-29	ACAT-DELISTED	Stock	26.86	26.98	26.86	26.93	6406.0
2004-12-29	ACC-DELISTED	Stock	22.47	22.48	22.32	22.46	10301.0
2004-12-29	ACCL-DELISTED	Stock	7.9	7.94	7.53	7.58	130372.0
2004-12-29	ACE-DELISTED	Stock	42.09	42.41	41.84	42.37	515424.0
2004-12-29	ACF-DELISTED	Stock	24.14	24.23	23.94	24.1	1032100.0
2004-12-29	ACFC-DELISTED	Stock	68.93	69.44	67.98	69.18	511.0
2004-12-29	ACG-DELISTED	Stock	8.15	8.17	8.14	8.15	477500.0
2004-12-29	ACGL	Stock	4.29	4.3089	4.2656	4.2733	828000.0
2004-12-29	ACGN-DELISTED	Stock	555.3288	566.6712	521.3288	532.6712	203500.0
2004-12-29	ACH	Stock	18.6667	18.7867	18.58	18.7733	128400.0
2004-12-29	ACH-DELISTED	Stock	14.625	14.809	14.625	14.792	364801.0

> showing 50 of 3,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time