PREVIEW / stock_daily / 2004-12-30

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-30.parquet
  size:    133 KB
  rows:    3,944
  symbols: 2,473

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-30	AAPL	Stock	1.1573	1.1613	1.1468	1.1571	345340800.0
2004-12-30	MSFT	Stock	26.89	26.94	26.75	26.76	48355400.0
2004-12-30	NVDA	Stock	0.1913	0.1929	0.1897	0.1905	259812000.0
2004-12-30	AMZN	Stock	2.25	2.2765	2.2275	2.2485	139318000.0
2004-12-30	CL	Stock	25.25	25.74	25.25	25.63	4265600.0
2004-12-30	A	Stock	17.3319	17.4964	17.2246	17.2318	1724153.0
2004-12-30	AABA-DELISTED	Stock	38.0299987792969	38.2099990844727	37.8199996948242	37.8699989318848	6955700.0
2004-12-30	AACC-DELISTED	Stock	21.416	21.67	21.22	21.42	12662.0
2004-12-30	AAI-DELISTED	Stock	10.8	10.95	10.78	10.84	1032400.0
2004-12-30	AAIC-DELISTED	Stock	396.6	396.6	391.0	392.8	659600.0
2004-12-30	AAME	Stock	3.05	3.07	3.05	3.07	800.0
2004-12-30	AAON	Stock	2.0728	2.1597	2.0714	2.0872	211106.0
2004-12-30	AAP	Stock	28.84	28.9933	28.76	28.94	703950.0
2004-12-30	AAV-DELISTED	Stock	18.35	18.54	18.27	18.35	11800.0
2004-12-30	AAXN-DELISTED	Stock	32.5400009155273	33.4500007629395	32.0800018310547	32.5900001525879	19143300.0
2004-12-30	ABAX-DELISTED	Stock	14.21	14.98	14.2	14.89	103991.0
2004-12-30	ABB-DELISTED	Stock	5.63	5.66	5.61	5.63	132800.0
2004-12-30	ABBC-DELISTED	Stock	13.369	13.4	13.26	13.39	47107.0
2004-12-30	ABC-DELISTED	Stock	14.5	14.75	14.41	14.64	6251600.0
2004-12-30	ABCB	Stock	17.5724	17.8156	17.2238	17.4427	8760.0
2004-12-30	ABCO-DELISTED	Stock	19.245	19.245	18.865	18.87	76877.0
2004-12-30	ABCW-DELISTED	Stock	29.21	29.5	29.08	29.22	18230.0
2004-12-30	ABE-DELISTED	Stock	9.84	9.84	9.81	9.83	14600.0
2004-12-30	ABFS-DELISTED	Stock	45.51	45.72	44.83	44.95	96624.0
2004-12-30	ABG	Stock	13.98	13.99	13.94	13.98	30800.0
2004-12-30	ABK-DELISTED	Stock	82.86	83.12	82.8	82.8	121000.0
2004-12-30	ABM	Stock	19.81	19.97	19.76	19.78	77500.0
2004-12-30	ABMD-DELISTED	Stock	14.93	15.41	14.7	15.27	218814.0
2004-12-30	ABP-DELISTED	Stock	2.38	2.39	2.29	2.3	145900.0
2004-12-30	ABR	Stock	24.54	24.85	24.52	24.75	34100.0
2004-12-30	ABT	Stock	22.5362	22.6945	22.4546	22.5122	5359108.0
2004-12-30	ABTL-DELISTED	Stock	29.05	30.35	28.95	30.0	127300.0
2004-12-30	ABV-DELISTED	Stock	28.25	28.33	27.9	27.95	75000.0
2004-12-30	ABVA-DELISTED	Stock	15.39	15.51	15.1	15.5	18614.0
2004-12-30	ABVT-DELISTED	Stock	30.0	30.0	30.0	30.0	800.0
2004-12-30	ABX-DELISTED	Stock	23.81	24.23	23.72	24.1	1267000.0
2004-12-30	ACAD	Stock	6.25	6.25	6.06	6.06	3100.0
2004-12-30	ACAP-DELISTED	Stock	36.8	36.99	36.37	36.4	51897.0
2004-12-30	ACAS-DELISTED	Stock	33.57	33.59	33.27	33.36	321055.0
2004-12-30	ACAT-DELISTED	Stock	26.68	26.99	26.65	26.95	12176.0
2004-12-30	ACC-DELISTED	Stock	22.3	22.52	22.28	22.45	11400.0
2004-12-30	ACCL-DELISTED	Stock	7.61	7.8	7.5	7.67	100251.0
2004-12-30	ACE-DELISTED	Stock	42.47	42.8	42.26	42.63	473000.0
2004-12-30	ACF-DELISTED	Stock	24.29	24.9	24.29	24.57	810400.0
2004-12-30	ACFC-DELISTED	Stock	69.44	69.44	67.68	69.44	1287.0
2004-12-30	ACG-DELISTED	Stock	8.14	8.16	8.14	8.14	381300.0
2004-12-30	ACGL	Stock	4.2633	4.2967	4.2522	4.2767	683100.0
2004-12-30	ACGN-DELISTED	Stock	544.0	544.0	510.0	532.6712	191500.0
2004-12-30	ACH	Stock	18.7267	19.1667	18.5333	19.0533	247200.0
2004-12-30	ACH-DELISTED	Stock	14.75	14.785	14.663	14.785	255600.0

> showing 50 of 3,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time