PREVIEW / stock_daily / 2004-12-31

all stock daily files

  file:    by_date/stock_daily/2004/2004-12-31.parquet
  size:    133 KB
  rows:    3,945
  symbols: 2,471

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-31	AAPL	Stock	1.1588	1.1607	1.1434	1.15	278588800.0
2004-12-31	MSFT	Stock	26.75	26.9	26.68	26.72	54959500.0
2004-12-31	NVDA	Stock	0.1932	0.1973	0.1925	0.1963	575964000.0
2004-12-31	AMZN	Stock	2.2565	2.2745	2.208	2.2145	95814000.0
2004-12-31	CL	Stock	25.65	25.67	25.41	25.58	2463600.0
2004-12-31	A	Stock	17.2318	17.3319	17.1817	17.2389	1650479.0
2004-12-31	AABA-DELISTED	Stock	38.0400009155273	38.2000007629395	37.5	37.6800003051758	7556600.0
2004-12-31	AACC-DELISTED	Stock	21.22	21.339	21.21	21.3	14475.0
2004-12-31	AAI-DELISTED	Stock	10.85	10.88	10.66	10.68	539500.0
2004-12-31	AAIC-DELISTED	Stock	393.0	394.6	387.8	387.8	620000.0
2004-12-31	AAME	Stock	3.07	3.1	3.07	3.1	3300.0
2004-12-31	AAON	Stock	2.0978	2.1663	2.0965	2.1162	119222.0
2004-12-31	AAP	Stock	28.8667	29.1667	28.8267	29.12	536250.0
2004-12-31	AAV-DELISTED	Stock	18.36	18.49	18.3	18.36	16900.0
2004-12-31	AAXN-DELISTED	Stock	32.7000007629395	32.8699989318848	31.5599994659424	31.6499996185303	8545800.0
2004-12-31	ABAX-DELISTED	Stock	14.98	14.98	14.31	14.5	70186.0
2004-12-31	ABB-DELISTED	Stock	5.61	5.8	5.56	5.67	193600.0
2004-12-31	ABBC-DELISTED	Stock	13.4	13.4	13.25	13.37	34634.0
2004-12-31	ABC-DELISTED	Stock	14.66	14.78	14.64	14.68	3872000.0
2004-12-31	ABCB	Stock	17.2644	17.3373	16.9401	16.9483	7896.0
2004-12-31	ABCO-DELISTED	Stock	18.84	19.105	18.43	18.44	142474.0
2004-12-31	ABCW-DELISTED	Stock	28.95	29.4	28.95	29.09	32960.0
2004-12-31	ABE-DELISTED	Stock	9.83	10.05	9.83	9.94	36400.0
2004-12-31	ABFS-DELISTED	Stock	45.25	45.25	44.83	44.89	79850.0
2004-12-31	ABG	Stock	13.98	13.99	13.55	13.78	131800.0
2004-12-31	ABK-DELISTED	Stock	82.65	82.98	82.21	82.21	233500.0
2004-12-31	ABM	Stock	19.88	19.89	19.45	19.72	89000.0
2004-12-31	ABMD-DELISTED	Stock	15.43	15.72	15.35	15.42	172776.0
2004-12-31	ABP-DELISTED	Stock	2.3	2.33	2.26	2.31	108800.0
2004-12-31	ABR	Stock	24.85	24.85	24.5	24.54	30800.0
2004-12-31	ABT	Stock	22.4978	22.4978	22.2195	22.3827	4053981.0
2004-12-31	ABTL-DELISTED	Stock	31.0	31.0	29.9	30.2	139300.0
2004-12-31	ABV-DELISTED	Stock	28.0	28.15	28.0	28.13	32400.0
2004-12-31	ABVA-DELISTED	Stock	15.5	15.55	15.5	15.55	5637.0
2004-12-31	ABVT-DELISTED	Stock	32.0	32.0	32.0	32.0	9000.0
2004-12-31	ABX-DELISTED	Stock	24.06	24.44	24.06	24.18	880900.0
2004-12-31	ACAD	Stock	6.04	6.77	5.7	6.77	49900.0
2004-12-31	ACAP-DELISTED	Stock	36.36	36.37	35.65	35.89	42641.0
2004-12-31	ACAS-DELISTED	Stock	33.5	33.6	33.35	33.35	281144.0
2004-12-31	ACAT-DELISTED	Stock	26.66	26.73	26.35	26.58	11537.0
2004-12-31	ACC-DELISTED	Stock	22.4	22.61	22.4	22.42	24133.0
2004-12-31	ACCL-DELISTED	Stock	7.7	7.94	7.33	7.81	168069.0
2004-12-31	ACE-DELISTED	Stock	42.8	43.05	42.56	42.77	498269.0
2004-12-31	ACF-DELISTED	Stock	24.45	24.98	24.3	24.43	969200.0
2004-12-31	ACFC-DELISTED	Stock	70.2	71.49	69.17	70.26	1779.0
2004-12-31	ACG-DELISTED	Stock	8.14	8.17	8.14	8.16	382100.0
2004-12-31	ACGL	Stock	4.25	4.3267	4.2433	4.3	634500.0
2004-12-31	ACGN-DELISTED	Stock	521.3288	566.6712	521.3288	544.0	174200.0
2004-12-31	ACH	Stock	19.0333	19.1133	18.6933	18.78	327750.0
2004-12-31	ACH-DELISTED	Stock	14.776	14.821	14.643	14.643	197681.0

> showing 50 of 3,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time