PREVIEW / stock_daily / 2005-01-03

all stock daily files

  file:    by_date/stock_daily/2005/2005-01-03.parquet
  size:    134 KB
  rows:    3,964
  symbols: 2,483

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-03	AAPL	Stock	1.1568	1.1627	1.1179	1.1302	691992000.0
2005-01-03	MSFT	Stock	26.8	26.95	26.65	26.74	65002900.0
2005-01-03	NVDA	Stock	0.2032	0.206	0.1957	0.1965	1066716000.0
2005-01-03	AMZN	Stock	2.2475	2.272	2.2105	2.226	208930000.0
2005-01-03	CL	Stock	25.455	25.575	24.985	25.01	5383200.0
2005-01-03	A	Stock	17.2389	17.2961	16.8097	17.0815	3378826.0
2005-01-03	AABA-DELISTED	Stock	38.3600006103516	38.9000015258789	37.6500015258789	38.1800003051758	25482800.0
2005-01-03	AACC-DELISTED	Stock	21.53	21.65	21.3	21.35	51282.0
2005-01-03	AAI-DELISTED	Stock	10.82	11.02	10.6	10.61	1198500.0
2005-01-03	AAIC-DELISTED	Stock	387.8	391.4	381.4	382.8	1135200.0
2005-01-03	AAME	Stock	3.07	3.07	3.01	3.07	8000.0
2005-01-03	AAON	Stock	2.1728	2.2374	1.949	1.9766	737353.0
2005-01-03	AAP	Stock	29.3333	29.4933	29.0333	29.0333	1549500.0
2005-01-03	AAXN-DELISTED	Stock	32.3499984741211	32.4900016784668	28.8799991607666	29.9799995422363	13510300.0
2005-01-03	ABAX-DELISTED	Stock	14.98	14.98	14.05	14.05	120450.0
2005-01-03	ABB-DELISTED	Stock	5.72	5.75	5.63	5.66	247600.0
2005-01-03	ABBC-DELISTED	Stock	13.21	13.346	12.91	13.0	154761.0
2005-01-03	ABC-DELISTED	Stock	14.67	14.7	14.5	14.54	6764800.0
2005-01-03	ABCB	Stock	17.4589	17.4589	16.5916	16.6241	11844.0
2005-01-03	ABCO-DELISTED	Stock	18.845	18.87	18.505	18.625	214920.0
2005-01-03	ABCW-DELISTED	Stock	29.24	29.43	28.75	28.75	48840.0
2005-01-03	ABE-DELISTED	Stock	9.97	10.08	9.97	10.04	41600.0
2005-01-03	ABFS-DELISTED	Stock	45.52	45.74	44.67	44.9	196764.0
2005-01-03	ABG	Stock	13.8	13.98	13.74	13.87	32700.0
2005-01-03	ABK-DELISTED	Stock	82.33	82.82	81.75	82.37	451900.0
2005-01-03	ABM	Stock	19.69	19.9	18.81	18.92	223500.0
2005-01-03	ABMD-DELISTED	Stock	15.87	15.97	14.97	15.01	212963.0
2005-01-03	ABP-DELISTED	Stock	2.32	2.35	2.2	2.24	90300.0
2005-01-03	ABR	Stock	24.54	24.6	24.26	24.35	67900.0
2005-01-03	ABT	Stock	22.3107	22.4642	22.2291	22.3923	7165902.0
2005-01-03	ABTL-DELISTED	Stock	30.75	31.0	30.0	30.4	147900.0
2005-01-03	ABV-DELISTED	Stock	28.33	28.81	28.33	28.63	203100.0
2005-01-03	ABVA-DELISTED	Stock	15.5	15.51	15.2	15.25	7783.0
2005-01-03	ABVT-DELISTED	Stock	33.0	33.0	33.0	33.0	123600.0
2005-01-03	ABX-DELISTED	Stock	23.97	23.97	23.5	23.55	2008000.0
2005-01-03	ACAD	Stock	6.82	6.82	6.39	6.39	8600.0
2005-01-03	ACAP-DELISTED	Stock	35.64	36.04	34.98	35.68	66154.0
2005-01-03	ACAS-DELISTED	Stock	33.48	33.63	32.97	32.97	472321.0
2005-01-03	ACAT-DELISTED	Stock	26.89	26.89	25.54	25.54	84664.0
2005-01-03	ACC-DELISTED	Stock	22.6	22.75	22.41	22.53	205000.0
2005-01-03	ACCL-DELISTED	Stock	7.83	7.93	7.25	7.29	227503.0
2005-01-03	ACE-DELISTED	Stock	42.95	42.95	42.22	42.33	860500.0
2005-01-03	ACF-DELISTED	Stock	23.55	24.3	23.5	24.06	1250400.0
2005-01-03	ACFC-DELISTED	Stock	70.61	71.43	68.88	69.9	3800.0
2005-01-03	ACG-DELISTED	Stock	8.15	8.18	8.15	8.18	529100.0
2005-01-03	ACGL	Stock	4.2778	4.2889	4.2222	4.2333	1130400.0
2005-01-03	ACGN-DELISTED	Stock	566.6712	566.6712	532.6712	566.6712	141100.0
2005-01-03	ACH	Stock	18.8467	19.1133	18.5267	18.8267	409950.0
2005-01-03	ACH-DELISTED	Stock	14.767	14.767	14.58	14.638	356571.0
2005-01-03	ACLS	Stock	32.6	32.6	31.16	31.56	191950.0

> showing 50 of 3,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time