PREVIEW / stock_daily / 2005-01-05

all stock daily files

  file:    by_date/stock_daily/2005/2005-01-05.parquet
  size:    134 KB
  rows:    3,976
  symbols: 2,491

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-05	AAPL	Stock	1.1511	1.1652	1.1438	1.1518	680433600.0
2005-01-05	MSFT	Stock	26.84	27.1	26.76	26.78	72463500.0
2005-01-05	NVDA	Stock	0.1852	0.1912	0.1842	0.189	724812000.0
2005-01-05	AMZN	Stock	2.0785	2.138	2.078	2.0885	167084000.0
2005-01-05	CL	Stock	24.525	24.74	24.245	24.275	8916000.0
2005-01-05	A	Stock	16.5737	16.917	16.5379	16.6237	3898603.0
2005-01-05	AABA-DELISTED	Stock	36.689998626709	36.9799995422363	36.060001373291	36.1300010681152	18469100.0
2005-01-05	AACC-DELISTED	Stock	21.0	21.54	20.5	21.259	45240.0
2005-01-05	AAI-DELISTED	Stock	9.92	9.92	9.39	9.48	3402500.0
2005-01-05	AAIC-DELISTED	Stock	371.0	371.98	364.2	366.4	1902900.0
2005-01-05	AAME	Stock	3.11	3.11	3.1	3.1	8000.0
2005-01-05	AAON	Stock	1.945	1.974	1.9187	1.9556	122259.0
2005-01-05	AAP	Stock	28.8333	29.18	28.8333	28.8933	738150.0
2005-01-05	AAV-DELISTED	Stock	17.47	17.61	17.28	17.47	39300.0
2005-01-05	AAXN-DELISTED	Stock	28.1000003814697	29.3500003814697	27.5	28.8600006103516	7025500.0
2005-01-05	ABAX-DELISTED	Stock	13.52	13.78	13.09	13.13	178875.0
2005-01-05	ABB-DELISTED	Stock	5.65	5.75	5.63	5.69	217900.0
2005-01-05	ABBC-DELISTED	Stock	13.3	13.3	13.0	13.1	67835.0
2005-01-05	ABC-DELISTED	Stock	14.45	14.46	14.34	14.4	5036000.0
2005-01-05	ABCB	Stock	16.4133	16.5673	15.8054	15.8216	12585.0
2005-01-05	ABCO-DELISTED	Stock	18.662	18.692	18.298	18.323	642449.0
2005-01-05	ABCW-DELISTED	Stock	28.38	28.66	27.84	27.84	111890.0
2005-01-05	ABE-DELISTED	Stock	9.8	9.8	9.54	9.54	31300.0
2005-01-05	ABFS-DELISTED	Stock	43.96	43.96	42.34	42.35	258849.0
2005-01-05	ABG	Stock	13.9	14.21	13.8	14.06	206500.0
2005-01-05	ABK-DELISTED	Stock	81.5	82.56	81.16	82.18	436600.0
2005-01-05	ABM	Stock	18.5	19.08	18.5	18.51	225300.0
2005-01-05	ABMD-DELISTED	Stock	14.75	15.1	14.21	14.69	159164.0
2005-01-05	ABP-DELISTED	Stock	2.3	2.31	2.3	2.31	76600.0
2005-01-05	ABR	Stock	24.02	24.1	23.65	23.9	96600.0
2005-01-05	ABT	Stock	22.2627	22.2771	21.9125	21.9125	6601292.0
2005-01-05	ABTL-DELISTED	Stock	28.75	29.4	28.05	28.65	69300.0
2005-01-05	ABV-DELISTED	Stock	27.8	28.0	27.5	27.5	241400.0
2005-01-05	ABVA-DELISTED	Stock	15.11	15.7	15.09	15.52	9398.0
2005-01-05	ABVT-DELISTED	Stock	33.0	33.0	33.0	33.0	900.0
2005-01-05	ABX-DELISTED	Stock	22.89	23.22	22.56	22.59	1697400.0
2005-01-05	ACAD	Stock	6.25	6.27	6.21	6.26	5000.0
2005-01-05	ACAP-DELISTED	Stock	35.28	35.61	35.02	35.14	81790.0
2005-01-05	ACAS-DELISTED	Stock	32.11	32.7	32.04	32.49	775646.0
2005-01-05	ACAT-DELISTED	Stock	25.31	25.89	25.31	25.37	106240.0
2005-01-05	ACC-DELISTED	Stock	21.95	21.95	21.09	21.2	109200.0
2005-01-05	ACCL-DELISTED	Stock	6.73	6.92	6.33	6.43	293138.0
2005-01-05	ACE-DELISTED	Stock	42.22	42.63	42.04	42.2	1645764.0
2005-01-05	ACF-DELISTED	Stock	23.65	23.89	23.51	23.53	1259900.0
2005-01-05	ACFC-DELISTED	Stock	68.37	68.88	67.86	68.11	3938.0
2005-01-05	ACG-DELISTED	Stock	8.15	8.19	8.14	8.18	512000.0
2005-01-05	ACGL	Stock	4.17	4.17	4.1444	4.1533	1952100.0
2005-01-05	ACGN-DELISTED	Stock	544.0	555.3288	532.6712	544.0	47900.0
2005-01-05	ACH	Stock	18.3667	18.8	18.2133	18.24	320700.0
2005-01-05	ACH-DELISTED	Stock	13.55	13.625	13.285	13.325	809200.0

> showing 50 of 3,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time