PREVIEW / stock_daily / 2005-01-06

all stock daily files

  file:    by_date/stock_daily/2005/2005-01-06.parquet
  size:    133 KB
  rows:    3,956
  symbols: 2,473

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-06	AAPL	Stock	1.1548	1.1591	1.1309	1.1527	705555200.0
2005-01-06	MSFT	Stock	26.85	27.06	26.64	26.75	76890500.0
2005-01-06	NVDA	Stock	0.1923	0.1946	0.1858	0.1872	563568000.0
2005-01-06	AMZN	Stock	2.0905	2.1125	2.045	2.0525	174018000.0
2005-01-06	CL	Stock	24.75	25.255	24.625	24.865	5987200.0
2005-01-06	A	Stock	16.7382	16.7668	16.2303	16.2589	3158641.0
2005-01-06	AABA-DELISTED	Stock	36.3199996948242	36.5	35.2099990844727	35.4300003051758	20835300.0
2005-01-06	AACC-DELISTED	Stock	21.55	21.6	21.19	21.39	32842.0
2005-01-06	AAI-DELISTED	Stock	9.57	9.69	9.4	9.58	1535200.0
2005-01-06	AAIC-DELISTED	Stock	366.8	375.4	366.4	373.0	1056400.0
2005-01-06	AAME	Stock	3.04	3.2	3.02	3.02	7200.0
2005-01-06	AAON	Stock	1.9174	2.0069	1.9174	1.9266	150356.0
2005-01-06	AAP	Stock	29.1333	29.1333	28.8333	28.8667	902550.0
2005-01-06	AAV-DELISTED	Stock	17.41	17.45	17.19	17.41	38700.0
2005-01-06	AAXN-DELISTED	Stock	28.4200000762939	28.7000007629395	27.5200004577637	27.6200008392334	7569700.0
2005-01-06	ABAX-DELISTED	Stock	13.46	13.46	12.99	13.06	128406.0
2005-01-06	ABB-DELISTED	Stock	5.71	5.73	5.64	5.7	153700.0
2005-01-06	ABBC-DELISTED	Stock	13.1	13.16	13.0	13.01	111144.0
2005-01-06	ABC-DELISTED	Stock	14.5	14.59	14.4	14.49	3440800.0
2005-01-06	ABCB	Stock	16.1053	16.1539	15.8297	16.1539	15792.0
2005-01-06	ABCO-DELISTED	Stock	18.472	18.497	18.248	18.378	200384.0
2005-01-06	ABCW-DELISTED	Stock	27.82	28.56	27.82	28.11	60550.0
2005-01-06	ABE-DELISTED	Stock	9.54	9.69	9.54	9.61	11700.0
2005-01-06	ABFS-DELISTED	Stock	42.89	43.83	42.39	43.04	151879.0
2005-01-06	ABG	Stock	14.15	14.31	14.06	14.18	78100.0
2005-01-06	ABK-DELISTED	Stock	81.9	82.5	81.87	82.1	343000.0
2005-01-06	ABM	Stock	18.42	19.07	18.31	18.82	149200.0
2005-01-06	ABMD-DELISTED	Stock	14.49	14.79	14.266	14.43	192105.0
2005-01-06	ABP-DELISTED	Stock	2.3	2.34	2.3	2.31	72800.0
2005-01-06	ABR	Stock	23.85	23.98	23.75	23.79	26500.0
2005-01-06	ABT	Stock	22.018	22.5026	22.0132	22.4067	11950188.0
2005-01-06	ABTL-DELISTED	Stock	29.0	29.25	28.0	28.0	127000.0
2005-01-06	ABV-DELISTED	Stock	27.77	27.77	27.16	27.19	434300.0
2005-01-06	ABVA-DELISTED	Stock	15.5	15.83	15.5	15.73	7450.0
2005-01-06	ABX-DELISTED	Stock	22.45	22.63	21.72	21.89	2947100.0
2005-01-06	ACAD	Stock	6.35	6.39	6.16	6.34	7700.0
2005-01-06	ACAP-DELISTED	Stock	35.12	35.46	34.53	34.9	38661.0
2005-01-06	ACAS-DELISTED	Stock	32.5	33.4	32.5	33.22	796798.0
2005-01-06	ACAT-DELISTED	Stock	25.27	25.34	24.43	24.43	63327.0
2005-01-06	ACC-DELISTED	Stock	21.21	21.21	20.75	21.04	63000.0
2005-01-06	ACCL-DELISTED	Stock	6.52	6.59	6.26	6.28	200871.0
2005-01-06	ACE-DELISTED	Stock	42.18	43.11	41.38	42.65	2594000.0
2005-01-06	ACF-DELISTED	Stock	23.69	24.0	23.59	23.72	947300.0
2005-01-06	ACFC-DELISTED	Stock	68.62	69.08	66.58	66.58	12428.0
2005-01-06	ACG-DELISTED	Stock	8.18	8.19	8.16	8.19	288600.0
2005-01-06	ACGL	Stock	4.1489	4.1833	4.1389	4.1478	2870100.0
2005-01-06	ACGN-DELISTED	Stock	544.0	566.6712	510.0	521.3288	525900.0
2005-01-06	ACH	Stock	18.34	18.64	18.34	18.3667	261150.0
2005-01-06	ACH-DELISTED	Stock	13.275	13.325	13.162	13.237	300919.0
2005-01-06	ACLS	Stock	28.28	28.84	27.36	27.76	165475.0

> showing 50 of 3,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time