PREVIEW / stock_daily / 2005-01-07

all stock daily files

  file:    by_date/stock_daily/2005/2005-01-07.parquet
  size:    133 KB
  rows:    3,956
  symbols: 2,475

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-07	AAPL	Stock	1.1607	1.2434	1.1563	1.2366	2227450400.0
2005-01-07	MSFT	Stock	26.82	26.89	26.62	26.67	68723300.0
2005-01-07	NVDA	Stock	0.1876	0.189	0.1808	0.1836	763092000.0
2005-01-07	AMZN	Stock	2.069	2.1345	2.058	2.116	196732000.0
2005-01-07	CL	Stock	24.865	25.175	24.675	25.04	3691600.0
2005-01-07	A	Stock	16.2232	16.4163	16.1874	16.2446	2624326.0
2005-01-07	AABA-DELISTED	Stock	35.9900016784668	36.4599990844727	35.4099998474121	35.9599990844727	18596300.0
2005-01-07	AACC-DELISTED	Stock	21.62	23.6	21.48	22.31	165704.0
2005-01-07	AAI-DELISTED	Stock	9.61	9.64	9.35	9.36	853400.0
2005-01-07	AAIC-DELISTED	Stock	378.0	382.0	372.0	376.2	1190100.0
2005-01-07	AAME	Stock	3.02	3.21	3.0	3.21	10100.0
2005-01-07	AAON	Stock	1.9292	1.9292	1.8765	1.9016	87328.0
2005-01-07	AAP	Stock	29.0667	29.1667	28.6667	28.7	1221750.0
2005-01-07	AAV-DELISTED	Stock	17.38	17.75	17.37	17.38	12700.0
2005-01-07	AAXN-DELISTED	Stock	23.7800006866455	25.0	21.2900009155273	22.7199993133545	35732800.0
2005-01-07	ABAX-DELISTED	Stock	13.33	13.33	12.83	12.86	74726.0
2005-01-07	ABB-DELISTED	Stock	5.75	5.75	5.5	5.62	330800.0
2005-01-07	ABBC-DELISTED	Stock	13.01	13.17	13.01	13.15	154514.0
2005-01-07	ABC-DELISTED	Stock	14.52	14.54	14.33	14.48	3024400.0
2005-01-07	ABCB	Stock	16.1945	16.5673	15.7487	15.927	15915.0
2005-01-07	ABCO-DELISTED	Stock	18.47	18.48	18.205	18.3	172984.0
2005-01-07	ABCW-DELISTED	Stock	28.36	28.36	27.73	27.92	90310.0
2005-01-07	ABE-DELISTED	Stock	9.53	9.53	9.3	9.49	56600.0
2005-01-07	ABFS-DELISTED	Stock	42.77	42.89	40.85	41.04	504731.0
2005-01-07	ABG	Stock	14.25	14.6	14.22	14.32	68600.0
2005-01-07	ABK-DELISTED	Stock	81.9	82.0	81.04	81.04	299100.0
2005-01-07	ABM	Stock	18.77	19.19	18.51	18.67	230100.0
2005-01-07	ABMD-DELISTED	Stock	14.56	14.56	13.74	14.25	97702.0
2005-01-07	ABP-DELISTED	Stock	2.31	2.33	2.3	2.3	60200.0
2005-01-07	ABR	Stock	24.04	24.11	23.79	23.97	41800.0
2005-01-07	ABT	Stock	22.4546	22.8145	22.3107	22.7905	13965402.0
2005-01-07	ABTL-DELISTED	Stock	28.5	29.5	28.0	28.0	80100.0
2005-01-07	ABV-DELISTED	Stock	27.75	27.75	27.35	27.45	168000.0
2005-01-07	ABVA-DELISTED	Stock	15.5	15.6	15.4	15.45	2700.0
2005-01-07	ABVT-DELISTED	Stock	33.0	36.0	33.0	36.0	400.0
2005-01-07	ABX-DELISTED	Stock	22.15	22.4	21.75	22.0	2341000.0
2005-01-07	ACAD	Stock	6.43	6.7	6.43	6.5	18700.0
2005-01-07	ACAP-DELISTED	Stock	34.85	35.27	34.8	34.95	52576.0
2005-01-07	ACAS-DELISTED	Stock	33.48	33.53	32.72	32.77	482103.0
2005-01-07	ACAT-DELISTED	Stock	24.88	25.2	24.37	24.96	72981.0
2005-01-07	ACC-DELISTED	Stock	21.03	21.22	20.9	21.14	43078.0
2005-01-07	ACCL-DELISTED	Stock	6.45	6.45	6.0	6.02	213581.0
2005-01-07	ACE-DELISTED	Stock	42.75	42.83	42.28	42.52	1366600.0
2005-01-07	ACF-DELISTED	Stock	23.8	23.85	23.55	23.59	652000.0
2005-01-07	ACFC-DELISTED	Stock	66.48	67.86	66.48	66.94	2933.0
2005-01-07	ACG-DELISTED	Stock	8.19	8.19	8.18	8.19	259800.0
2005-01-07	ACGL	Stock	4.1578	4.2011	4.1389	4.1911	771300.0
2005-01-07	ACGN-DELISTED	Stock	521.3288	532.6712	510.0	532.6712	176400.0
2005-01-07	ACH	Stock	18.4	18.4333	17.98	17.9867	209100.0
2005-01-07	ACH-DELISTED	Stock	13.217	13.312	13.127	13.247	234383.0

> showing 50 of 3,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time