PREVIEW / stock_daily / 2005-01-10

all stock daily files

  file:    by_date/stock_daily/2005/2005-01-10.parquet
  size:    133 KB
  rows:    3,970
  symbols: 2,485

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-10	AAPL	Stock	1.247	1.2625	1.2121	1.2314	1725309600.0
2005-01-10	MSFT	Stock	26.6	26.86	26.54	26.8	70376600.0
2005-01-10	NVDA	Stock	0.1842	0.1858	0.1829	0.184	579552000.0
2005-01-10	AMZN	Stock	2.097	2.148	2.0855	2.092	146958000.0
2005-01-10	CL	Stock	25.04	25.42	25.025	25.27	4684000.0
2005-01-10	A	Stock	16.216	16.2518	15.9299	16.166	3946135.0
2005-01-10	AABA-DELISTED	Stock	36.0	36.7599983215332	35.5099983215332	36.3199996948242	17482800.0
2005-01-10	AACC-DELISTED	Stock	22.82	23.1	21.93	21.97	120531.0
2005-01-10	AAI-DELISTED	Stock	9.41	9.68	9.37	9.47	1000100.0
2005-01-10	AAIC-DELISTED	Stock	380.0	381.0	373.0	376.8	663100.0
2005-01-10	AAME	Stock	3.25	3.27	3.02	3.27	8100.0
2005-01-10	AAON	Stock	1.8713	1.9345	1.8489	1.8976	106312.0
2005-01-10	AAP	Stock	28.7	28.9733	28.7	28.8	390750.0
2005-01-10	AAV-DELISTED	Stock	17.6	17.72	17.47	17.6	42400.0
2005-01-10	AAXN-DELISTED	Stock	21.3199996948242	22.2299995422363	19.8099994659424	20.0499992370605	23605800.0
2005-01-10	ABAX-DELISTED	Stock	13.0	13.02	12.6	12.67	118818.0
2005-01-10	ABB-DELISTED	Stock	5.72	5.76	5.7	5.72	116400.0
2005-01-10	ABBC-DELISTED	Stock	13.17	13.25	13.02	13.07	83800.0
2005-01-10	ABC-DELISTED	Stock	14.48	14.68	14.38	14.49	4630400.0
2005-01-10	ABCB	Stock	15.7487	16.2999	15.6676	16.2269	16409.0
2005-01-10	ABCO-DELISTED	Stock	18.57	18.95	18.42	18.62	390966.0
2005-01-10	ABCW-DELISTED	Stock	27.9	28.6	27.9	28.25	329610.0
2005-01-10	ABE-DELISTED	Stock	9.56	9.68	9.37	9.67	54700.0
2005-01-10	ABFS-DELISTED	Stock	41.59	41.78	40.5	40.94	587960.0
2005-01-10	ABG	Stock	14.28	14.74	14.18	14.4	81900.0
2005-01-10	ABK-DELISTED	Stock	80.75	81.78	80.75	81.03	357300.0
2005-01-10	ABM	Stock	18.57	19.03	18.5	18.89	162400.0
2005-01-10	ABMD-DELISTED	Stock	14.3	14.7	14.18	14.42	97273.0
2005-01-10	ABP-DELISTED	Stock	2.3	2.37	2.3	2.34	96700.0
2005-01-10	ABR	Stock	24.12	24.21	23.86	23.9	24300.0
2005-01-10	ABT	Stock	22.7857	23.1072	22.7425	23.0112	12901417.0
2005-01-10	ABTL-DELISTED	Stock	28.35	28.55	27.25	27.45	140500.0
2005-01-10	ABV-DELISTED	Stock	27.45	27.55	27.03	27.03	149300.0
2005-01-10	ABVA-DELISTED	Stock	15.429	15.75	15.429	15.7	3200.0
2005-01-10	ABX-DELISTED	Stock	21.96	22.44	21.96	22.35	1985700.0
2005-01-10	ACAD	Stock	6.5	6.56	6.4	6.43	9500.0
2005-01-10	ACAP-DELISTED	Stock	34.85	35.6	34.85	35.25	43313.0
2005-01-10	ACAS-DELISTED	Stock	32.71	32.99	32.44	32.75	542261.0
2005-01-10	ACAT-DELISTED	Stock	24.4	25.08	24.4	24.96	134077.0
2005-01-10	ACC-DELISTED	Stock	21.15	21.69	21.15	21.69	31800.0
2005-01-10	ACCL-DELISTED	Stock	6.15	6.18	5.87	6.05	224823.0
2005-01-10	ACE-DELISTED	Stock	42.2	42.53	42.1	42.21	950251.0
2005-01-10	ACF-DELISTED	Stock	23.73	24.07	23.58	23.91	1064400.0
2005-01-10	ACFC-DELISTED	Stock	66.33	67.3	66.33	66.58	2184.0
2005-01-10	ACG-DELISTED	Stock	8.18	8.22	8.18	8.22	489500.0
2005-01-10	ACGL	Stock	4.22	4.22	4.1933	4.2122	678600.0
2005-01-10	ACGN-DELISTED	Stock	544.0	555.3288	521.3288	532.6712	223200.0
2005-01-10	ACH	Stock	17.9667	18.5267	17.9667	18.3067	219600.0
2005-01-10	ACH-DELISTED	Stock	13.089	13.189	13.054	13.109	221594.0
2005-01-10	ACLS	Stock	27.04	28.64	26.96	27.96	461525.0

> showing 50 of 3,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time