PREVIEW / stock_daily / 2005-01-11

all stock daily files

  file:    by_date/stock_daily/2005/2005-01-11.parquet
  size:    133 KB
  rows:    3,967
  symbols: 2,481

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-11	AAPL	Stock	1.2188	1.2348	1.1454	1.1529	2611627200.0
2005-01-11	MSFT	Stock	26.69	26.82	26.61	26.73	64712000.0
2005-01-11	NVDA	Stock	0.1822	0.1832	0.1756	0.1783	1093380000.0
2005-01-11	AMZN	Stock	2.07	2.108	2.0505	2.082	158406000.0
2005-01-11	CL	Stock	25.18	25.315	25.0	25.225	4142200.0
2005-01-11	A	Stock	15.887	16.0229	15.8155	15.887	3071965.0
2005-01-11	AABA-DELISTED	Stock	36.310001373291	36.5800018310547	35.3899993896484	35.6599998474121	19711900.0
2005-01-11	AACC-DELISTED	Stock	22.19	22.31	20.93	21.47	120894.0
2005-01-11	AAI-DELISTED	Stock	9.47	9.48	8.92	9.01	2135600.0
2005-01-11	AAIC-DELISTED	Stock	375.0	378.8	368.2	375.0	1024000.0
2005-01-11	AAME	Stock	3.27	3.27	3.15	3.2	8500.0
2005-01-11	AAON	Stock	1.866	1.8844	1.8449	1.87	87328.0
2005-01-11	AAP	Stock	28.7667	29.0333	28.7267	28.9733	297150.0
2005-01-11	AAV-DELISTED	Stock	17.56	17.73	17.52	17.56	27500.0
2005-01-11	AAXN-DELISTED	Stock	14.3299999237061	17.5	13.960000038147	14.1000003814697	64693800.0
2005-01-11	ABAX-DELISTED	Stock	12.67	12.89	12.5	12.89	134135.0
2005-01-11	ABB-DELISTED	Stock	5.78	5.8	5.65	5.72	418200.0
2005-01-11	ABBC-DELISTED	Stock	13.01	13.15	13.01	13.1	125362.0
2005-01-11	ABC-DELISTED	Stock	14.61	14.74	14.46	14.51	5611200.0
2005-01-11	ABCB	Stock	16.162	16.4133	15.6433	15.7973	11352.0
2005-01-11	ABCO-DELISTED	Stock	18.592	18.807	18.138	18.543	289090.0
2005-01-11	ABCW-DELISTED	Stock	28.05	28.19	27.78	28.03	68680.0
2005-01-11	ABE-DELISTED	Stock	9.69	9.73	9.64	9.68	44100.0
2005-01-11	ABFS-DELISTED	Stock	40.92	41.0	40.22	40.24	426243.0
2005-01-11	ABG	Stock	14.35	14.48	14.19	14.45	56200.0
2005-01-11	ABK-DELISTED	Stock	81.3	81.36	80.4	80.7	331900.0
2005-01-11	ABM	Stock	18.77	18.77	18.45	18.5	128200.0
2005-01-11	ABMD-DELISTED	Stock	14.32	14.62	13.92	14.31	81158.0
2005-01-11	ABP-DELISTED	Stock	2.34	2.45	2.33	2.36	154100.0
2005-01-11	ABR	Stock	24.0	24.0	23.7	23.85	31200.0
2005-01-11	ABT	Stock	23.0304	23.0352	22.589	22.589	9620884.0
2005-01-11	ABTL-DELISTED	Stock	27.6	27.75	26.15	26.4	120400.0
2005-01-11	ABV-DELISTED	Stock	26.91	26.91	26.63	26.8	122900.0
2005-01-11	ABVA-DELISTED	Stock	16.099	16.099	15.771	15.92	2075.0
2005-01-11	ABVT-DELISTED	Stock	33.25	33.5	33.25	33.25	164700.0
2005-01-11	ABX-DELISTED	Stock	22.51	22.75	22.37	22.57	1578000.0
2005-01-11	ACAD	Stock	6.59	7.2	6.59	7.02	70600.0
2005-01-11	ACAP-DELISTED	Stock	35.14	35.49	34.71	35.35	47571.0
2005-01-11	ACAS-DELISTED	Stock	32.85	33.266	32.55	32.71	389110.0
2005-01-11	ACAT-DELISTED	Stock	24.9	25.23	24.8	24.82	168285.0
2005-01-11	ACC-DELISTED	Stock	21.64	21.64	21.45	21.49	10700.0
2005-01-11	ACCL-DELISTED	Stock	6.15	6.16	5.8	6.01	227542.0
2005-01-11	ACE-DELISTED	Stock	42.0	42.9	41.93	42.54	1230800.0
2005-01-11	ACF-DELISTED	Stock	23.71	23.85	23.24	23.39	1557800.0
2005-01-11	ACFC-DELISTED	Stock	66.79	67.43	66.63	67.09	3194.0
2005-01-11	ACG-DELISTED	Stock	8.21	8.23	8.2	8.22	524700.0
2005-01-11	ACGL	Stock	4.2078	4.2189	4.1744	4.1833	642600.0
2005-01-11	ACGN-DELISTED	Stock	544.0	544.0	521.3288	532.6712	201800.0
2005-01-11	ACH	Stock	18.2067	18.3933	17.8133	18.26	176550.0
2005-01-11	ACH-DELISTED	Stock	12.991	12.991	12.721	12.809	285797.0

> showing 50 of 3,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time