PREVIEW / stock_daily / 2005-01-12

all stock daily files

  file:    by_date/stock_daily/2005/2005-01-12.parquet
  size:    133 KB
  rows:    3,966
  symbols: 2,484

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-12	AAPL	Stock	1.1688	1.1768	1.1304	1.1689	1919702400.0
2005-01-12	MSFT	Stock	26.77	26.85	26.62	26.78	72940600.0
2005-01-12	NVDA	Stock	0.1799	0.1806	0.1725	0.1768	1057800000.0
2005-01-12	AMZN	Stock	2.0745	2.124	2.041	2.115	161446000.0
2005-01-12	CL	Stock	25.055	25.15	24.945	25.105	4678400.0
2005-01-12	A	Stock	15.887	16.0229	15.6223	15.8655	3756845.0
2005-01-12	AABA-DELISTED	Stock	35.8800010681152	36.1800003051758	34.7999992370605	36.1399993896484	23274700.0
2005-01-12	AACC-DELISTED	Stock	21.16	21.67	21.16	21.51	28840.0
2005-01-12	AAI-DELISTED	Stock	9.1	9.11	8.672	8.86	1634900.0
2005-01-12	AAIC-DELISTED	Stock	375.0	388.8	373.6	388.4	1882800.0
2005-01-12	AAON	Stock	1.9002	1.9002	1.8686	1.8779	91884.0
2005-01-12	AAP	Stock	28.9733	29.14	28.8067	28.8667	663000.0
2005-01-12	AAV-DELISTED	Stock	17.81	17.92	17.74	17.81	29100.0
2005-01-12	AAXN-DELISTED	Stock	14.3500003814697	17.3199996948242	14.25	17.0100002288818	54482000.0
2005-01-12	ABAX-DELISTED	Stock	12.93	12.93	12.4	12.67	53440.0
2005-01-12	ABB-DELISTED	Stock	5.79	5.83	5.74	5.81	166900.0
2005-01-12	ABBC-DELISTED	Stock	13.09	13.12	13.02	13.05	88332.0
2005-01-12	ABC-DELISTED	Stock	14.57	14.64	14.46	14.49	6909600.0
2005-01-12	ABCB	Stock	15.6028	15.6109	15.1164	15.3515	17026.0
2005-01-12	ABCO-DELISTED	Stock	18.665	18.805	18.19	18.735	302808.0
2005-01-12	ABCW-DELISTED	Stock	27.77	28.05	27.65	27.94	41480.0
2005-01-12	ABE-DELISTED	Stock	9.58	9.65	9.56	9.63	8700.0
2005-01-12	ABFS-DELISTED	Stock	40.25	40.34	38.9	39.21	556092.0
2005-01-12	ABG	Stock	14.38	14.69	14.33	14.56	41800.0
2005-01-12	ABK-DELISTED	Stock	81.0	81.23	80.21	80.99	302700.0
2005-01-12	ABM	Stock	18.52	18.55	18.2	18.41	93200.0
2005-01-12	ABMD-DELISTED	Stock	14.37	14.47	13.62	14.17	125446.0
2005-01-12	ABP-DELISTED	Stock	2.34	2.43	2.34	2.41	66500.0
2005-01-12	ABR	Stock	23.93	23.98	23.7	23.84	77400.0
2005-01-12	ABT	Stock	22.5266	22.7713	22.2963	22.517	9152772.0
2005-01-12	ABTL-DELISTED	Stock	26.65	30.75	26.4	28.75	124300.0
2005-01-12	ABV-DELISTED	Stock	26.85	26.85	26.53	26.65	246100.0
2005-01-12	ABVA-DELISTED	Stock	15.77	16.04	15.618	16.04	2672.0
2005-01-12	ABVT-DELISTED	Stock	33.0	33.0	32.0	32.0	10700.0
2005-01-12	ABX-DELISTED	Stock	23.02	23.06	22.32	22.46	1813100.0
2005-01-12	ACAD	Stock	7.25	7.64	7.17	7.42	45200.0
2005-01-12	ACAP-DELISTED	Stock	35.23	35.53	34.52	34.98	27279.0
2005-01-12	ACAS-DELISTED	Stock	32.95	32.99	32.51	32.771	441109.0
2005-01-12	ACAT-DELISTED	Stock	25.16	25.16	24.4	24.74	35896.0
2005-01-12	ACC-DELISTED	Stock	21.5	21.6	20.85	21.55	36700.0
2005-01-12	ACCL-DELISTED	Stock	5.95	6.32	5.86	6.31	148950.0
2005-01-12	ACE-DELISTED	Stock	42.55	42.77	41.98	42.75	1527281.0
2005-01-12	ACF-DELISTED	Stock	23.22	23.79	23.22	23.75	862900.0
2005-01-12	ACFC-DELISTED	Stock	66.33	66.84	65.56	66.33	5102.0
2005-01-12	ACG-DELISTED	Stock	8.14	8.18	8.14	8.16	434500.0
2005-01-12	ACGL	Stock	4.1778	4.2111	4.1622	4.1778	675900.0
2005-01-12	ACGN-DELISTED	Stock	555.3288	566.6712	521.3288	521.3288	395700.0
2005-01-12	ACH	Stock	18.2133	18.4267	18.04	18.26	213450.0
2005-01-12	ACH-DELISTED	Stock	12.9	13.165	12.9	13.15	513200.0
2005-01-12	ACLS	Stock	27.88	29.32	27.56	29.24	880700.0

> showing 50 of 3,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time