PREVIEW / stock_daily / 2005-01-13

all stock daily files

  file:    by_date/stock_daily/2005/2005-01-13.parquet
  size:    133 KB
  rows:    3,954
  symbols: 2,480

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-13	AAPL	Stock	1.3163	1.3289	1.2452	1.2464	3164716800.0
2005-01-13	MSFT	Stock	26.68	26.8	26.16	26.27	89861600.0
2005-01-13	NVDA	Stock	0.1772	0.1833	0.1733	0.1787	898764000.0
2005-01-13	AMZN	Stock	2.1225	2.229	2.117	2.13	347872000.0
2005-01-13	CL	Stock	25.25	25.435	24.855	24.95	4201400.0
2005-01-13	A	Stock	15.7725	15.8298	15.5007	15.5293	3330875.0
2005-01-13	AABA-DELISTED	Stock	36.1199989318848	36.3199996948242	35.2599983215332	35.3300018310547	18526500.0
2005-01-13	AACC-DELISTED	Stock	21.62	21.82	21.21	21.26	20006.0
2005-01-13	AAI-DELISTED	Stock	8.88	8.97	8.16	8.29	3400400.0
2005-01-13	AAIC-DELISTED	Stock	390.0	399.0	389.4	396.2	1853700.0
2005-01-13	AAME	Stock	3.13	3.19	3.13	3.17	1100.0
2005-01-13	AAON	Stock	1.8686	1.9095	1.8686	1.8686	118462.0
2005-01-13	AAP	Stock	28.8667	29.1333	28.7467	28.8067	744750.0
2005-01-13	AAV-DELISTED	Stock	18.02	18.08	17.8	18.02	30100.0
2005-01-13	AAXN-DELISTED	Stock	20.8099994659424	21.9400005340576	19.4599990844727	20.7999992370605	69648400.0
2005-01-13	ABAX-DELISTED	Stock	12.5	12.71	12.26	12.28	61983.0
2005-01-13	ABB-DELISTED	Stock	5.82	5.86	5.8	5.8	78500.0
2005-01-13	ABBC-DELISTED	Stock	13.1	13.11	12.9	12.95	67089.0
2005-01-13	ABC-DELISTED	Stock	14.58	14.6	14.26	14.29	4310000.0
2005-01-13	ABCB	Stock	15.2138	15.4164	14.9949	15.0111	14434.0
2005-01-13	ABCO-DELISTED	Stock	18.93	18.93	18.49	18.55	297588.0
2005-01-13	ABCW-DELISTED	Stock	28.13	28.15	27.6	27.6	54040.0
2005-01-13	ABE-DELISTED	Stock	9.57	9.63	9.5	9.5	15700.0
2005-01-13	ABFS-DELISTED	Stock	39.3	39.3	38.74	39.13	390275.0
2005-01-13	ABG	Stock	14.56	14.65	14.51	14.61	68800.0
2005-01-13	ABK-DELISTED	Stock	80.9	81.0	79.56	79.6	697100.0
2005-01-13	ABM	Stock	18.5	18.63	18.17	18.17	158200.0
2005-01-13	ABMD-DELISTED	Stock	11.7	12.9	10.94	12.45	1743603.0
2005-01-13	ABP-DELISTED	Stock	2.41	2.49	2.39	2.45	139200.0
2005-01-13	ABR	Stock	23.89	24.0	23.79	23.85	48300.0
2005-01-13	ABT	Stock	22.5218	22.5314	21.9892	22.0852	7997916.0
2005-01-13	ABTL-DELISTED	Stock	29.2	29.55	27.8	28.1	62700.0
2005-01-13	ABV-DELISTED	Stock	26.85	27.1	26.58	26.85	197100.0
2005-01-13	ABVA-DELISTED	Stock	15.6	15.9	15.56	15.891	2754.0
2005-01-13	ABX-DELISTED	Stock	22.21	22.53	22.07	22.18	1606762.0
2005-01-13	ACAD	Stock	7.36	7.36	7.07	7.2	17300.0
2005-01-13	ACAP-DELISTED	Stock	35.09	35.09	34.07	34.17	27917.0
2005-01-13	ACAS-DELISTED	Stock	32.98	32.98	32.36	32.4	540045.0
2005-01-13	ACAT-DELISTED	Stock	24.51	25.11	24.51	24.92	98521.0
2005-01-13	ACC-DELISTED	Stock	21.56	21.72	21.1	21.15	567400.0
2005-01-13	ACCL-DELISTED	Stock	6.32	6.34	5.95	6.01	146402.0
2005-01-13	ACE-DELISTED	Stock	42.74	42.89	42.28	42.4	1272700.0
2005-01-13	ACF-DELISTED	Stock	23.78	24.2	23.77	24.02	830900.0
2005-01-13	ACFC-DELISTED	Stock	65.56	66.12	63.78	64.64	3263.0
2005-01-13	ACG-DELISTED	Stock	8.18	8.2	8.16	8.17	451900.0
2005-01-13	ACGL	Stock	4.1678	4.2022	4.1511	4.1633	486900.0
2005-01-13	ACGN-DELISTED	Stock	544.0	544.0	532.6712	544.0	115800.0
2005-01-13	ACH	Stock	18.1933	18.4667	17.9133	18.0	215550.0
2005-01-13	ACH-DELISTED	Stock	13.001	13.136	12.994	13.089	460367.0
2005-01-13	ACLS	Stock	29.32	29.52	27.96	28.2	231225.0

> showing 50 of 3,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time