PREVIEW / stock_daily / 2005-01-14

all stock daily files

  file:    by_date/stock_daily/2005/2005-01-14.parquet
  size:    133 KB
  rows:    3,965
  symbols: 2,487

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-14	AAPL	Stock	1.2545	1.2807	1.2355	1.2536	1770742400.0
2005-01-14	MSFT	Stock	26.4	26.45	26.04	26.12	92180800.0
2005-01-14	NVDA	Stock	0.182	0.1824	0.1775	0.1792	573912000.0
2005-01-14	AMZN	Stock	2.145	2.233	2.118	2.2275	250660000.0
2005-01-14	CL	Stock	24.95	25.05	24.76	25.04	3377800.0
2005-01-14	A	Stock	15.5579	15.8369	15.5508	15.7725	2851640.0
2005-01-14	AABA-DELISTED	Stock	35.8600006103516	36.7000007629395	35.8300018310547	36.7000007629395	27697700.0
2005-01-14	AACC-DELISTED	Stock	21.21	21.75	21.21	21.65	17467.0
2005-01-14	AAI-DELISTED	Stock	8.4	8.63	8.37	8.6	2086800.0
2005-01-14	AAIC-DELISTED	Stock	396.2	399.4	392.4	399.4	819500.0
2005-01-14	AAME	Stock	3.16	3.18	3.16	3.17	5000.0
2005-01-14	AAON	Stock	1.9147	1.924	1.8963	1.9134	47841.0
2005-01-14	AAP	Stock	28.92	29.0067	28.8067	28.9733	375150.0
2005-01-14	AAV-DELISTED	Stock	17.96	18.07	17.76	17.96	28800.0
2005-01-14	AAXN-DELISTED	Stock	21.7099990844727	21.7199993133545	19.1700000762939	19.6399993896484	35435700.0
2005-01-14	ABAX-DELISTED	Stock	12.2	12.57	12.2	12.56	142585.0
2005-01-14	ABB-DELISTED	Stock	5.83	5.92	5.83	5.88	829100.0
2005-01-14	ABBC-DELISTED	Stock	13.0	13.0	12.86	12.9	37013.0
2005-01-14	ABC-DELISTED	Stock	14.34	14.4	14.2	14.32	3596400.0
2005-01-14	ABCB	Stock	15.2381	15.465	14.9625	15.4407	5058.0
2005-01-14	ABCO-DELISTED	Stock	18.62	18.835	18.555	18.785	178014.0
2005-01-14	ABCW-DELISTED	Stock	27.97	27.97	27.64	27.78	48800.0
2005-01-14	ABE-DELISTED	Stock	9.5	9.62	9.5	9.58	19300.0
2005-01-14	ABFS-DELISTED	Stock	39.12	40.59	39.1	40.59	399535.0
2005-01-14	ABG	Stock	14.65	14.89	14.6	14.89	40100.0
2005-01-14	ABK-DELISTED	Stock	80.0	80.24	79.68	79.87	378800.0
2005-01-14	ABM	Stock	18.27	18.33	18.0	18.24	245900.0
2005-01-14	ABMD-DELISTED	Stock	12.27	12.44	11.69	12.05	376069.0
2005-01-14	ABP-DELISTED	Stock	2.45	2.46	2.4	2.44	54100.0
2005-01-14	ABR	Stock	24.1	24.22	23.89	23.96	69000.0
2005-01-14	ABT	Stock	21.9508	22.2915	21.8549	22.1908	9098374.0
2005-01-14	ABTL-DELISTED	Stock	28.7	28.75	27.25	28.5	87500.0
2005-01-14	ABV-DELISTED	Stock	27.05	27.65	26.8	27.6	162800.0
2005-01-14	ABX-DELISTED	Stock	21.91	22.21	21.84	22.14	1564245.0
2005-01-14	ACAD	Stock	7.11	7.11	7.06	7.06	11400.0
2005-01-14	ACAP-DELISTED	Stock	34.4	35.01	34.07	34.66	31736.0
2005-01-14	ACAS-DELISTED	Stock	32.52	32.68	32.3	32.52	393265.0
2005-01-14	ACAT-DELISTED	Stock	24.74	24.95	24.59	24.8	40746.0
2005-01-14	ACC-DELISTED	Stock	21.25	21.6	21.15	21.5	92900.0
2005-01-14	ACCL-DELISTED	Stock	6.09	6.14	5.78	5.91	130625.0
2005-01-14	ACE-DELISTED	Stock	42.4	43.0	42.31	42.5	1194100.0
2005-01-14	ACF-DELISTED	Stock	23.91	24.53	23.91	24.4	843700.0
2005-01-14	ACFC-DELISTED	Stock	63.93	65.82	63.93	64.8	2134.0
2005-01-14	ACG-DELISTED	Stock	8.16	8.17	8.11	8.11	534400.0
2005-01-14	ACGL	Stock	4.1589	4.1633	4.1156	4.14	977400.0
2005-01-14	ACGN-DELISTED	Stock	544.0	555.3288	532.6712	544.0	137800.0
2005-01-14	ACH	Stock	18.1	18.32	18.04	18.2733	147750.0
2005-01-14	ACH-DELISTED	Stock	13.165	13.497	13.14	13.462	612409.0
2005-01-14	ACLS	Stock	28.04	29.32	28.04	29.16	180900.0
2005-01-14	ACO-DELISTED	Stock	19.87	20.22	19.85	20.18	165700.0

> showing 50 of 3,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time