PREVIEW / stock_daily / 2005-01-21

all stock daily files

  file:    by_date/stock_daily/2005/2005-01-21.parquet
  size:    133 KB
  rows:    3,960
  symbols: 2,474

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-21	AAPL	Stock	1.2734	1.2786	1.25	1.2588	911332800.0
2005-01-21	MSFT	Stock	25.95	26.13	25.64	25.65	76501000.0
2005-01-21	NVDA	Stock	0.1786	0.1822	0.178	0.1787	596352000.0
2005-01-21	AMZN	Stock	2.0995	2.1275	2.051	2.058	212054000.0
2005-01-21	CL	Stock	25.06	25.135	24.72	24.9	3754400.0
2005-01-21	A	Stock	15.9156	15.9227	15.5365	15.5937	5165051.0
2005-01-21	AABA-DELISTED	Stock	36.0699996948242	36.1100006103516	35.2900009155273	35.2999992370605	26608000.0
2005-01-21	AACC-DELISTED	Stock	20.67	22.0	20.5	21.164	116920.0
2005-01-21	AAI-DELISTED	Stock	8.0	8.09	7.72	7.8	1851800.0
2005-01-21	AAIC-DELISTED	Stock	395.8	397.6	392.4	393.8	766800.0
2005-01-21	AAME	Stock	3.1	3.15	3.1	3.1	3600.0
2005-01-21	AAON	Stock	1.8726	1.9042	1.8436	1.8555	51637.0
2005-01-21	AAP	Stock	28.6	28.6933	28.5	28.5467	851400.0
2005-01-21	AAV-DELISTED	Stock	17.95	18.02	17.76	17.95	27100.0
2005-01-21	AAXN-DELISTED	Stock	18.2800006866455	18.5599994659424	17.0	17.2800006866455	11419800.0
2005-01-21	ABAX-DELISTED	Stock	13.11	13.11	12.75	12.94	104763.0
2005-01-21	ABB-DELISTED	Stock	5.47	5.5793	5.47	5.48	244700.0
2005-01-21	ABBC-DELISTED	Stock	13.0	13.12	12.95	13.08	104655.0
2005-01-21	ABC-DELISTED	Stock	14.48	14.56	14.21	14.26	4723200.0
2005-01-21	ABCB	Stock	15.2381	15.7811	15.1083	15.7325	16533.0
2005-01-21	ABCO-DELISTED	Stock	18.475	18.475	17.735	17.775	149115.0
2005-01-21	ABCW-DELISTED	Stock	27.5	27.5	27.08	27.09	41590.0
2005-01-21	ABE-DELISTED	Stock	9.49	9.54	9.3	9.3	13600.0
2005-01-21	ABFS-DELISTED	Stock	40.22	40.5	38.93	39.02	400037.0
2005-01-21	ABG	Stock	16.8	17.41	16.6	16.94	138800.0
2005-01-21	ABK-DELISTED	Stock	80.8	81.05	79.5	79.5	448900.0
2005-01-21	ABM	Stock	18.05	18.35	17.9	18.02	158800.0
2005-01-21	ABMD-DELISTED	Stock	11.63	11.63	11.05	11.16	137169.0
2005-01-21	ABP-DELISTED	Stock	2.2	2.25	2.2	2.24	109800.0
2005-01-21	ABR	Stock	23.94	24.12	23.66	23.95	230300.0
2005-01-21	ABT	Stock	21.8789	22.1572	21.8549	22.0612	9754273.0
2005-01-21	ABTL-DELISTED	Stock	26.55	28.4	26.25	27.0	155800.0
2005-01-21	ABV-DELISTED	Stock	24.46	25.43	24.45	25.3	495100.0
2005-01-21	ABVA-DELISTED	Stock	15.8	15.84	15.8	15.84	350.0
2005-01-21	ABVT-DELISTED	Stock	31.0	32.5	31.0	32.0	13200.0
2005-01-21	ABX-DELISTED	Stock	22.16	22.75	22.16	22.6	2693500.0
2005-01-21	ACAD	Stock	6.79	6.79	6.61	6.64	5400.0
2005-01-21	ACAP-DELISTED	Stock	34.1	35.32	34.1	35.1	87176.0
2005-01-21	ACAS-DELISTED	Stock	32.95	33.06	32.64	32.74	509244.0
2005-01-21	ACAT-DELISTED	Stock	25.3	25.45	25.07	25.24	48884.0
2005-01-21	ACC-DELISTED	Stock	21.6	21.87	21.45	21.85	107000.0
2005-01-21	ACCL-DELISTED	Stock	5.34	5.81	5.21	5.67	271299.0
2005-01-21	ACE-DELISTED	Stock	43.56	43.57	42.74	42.83	1442200.0
2005-01-21	ACF-DELISTED	Stock	23.74	23.89	23.08	23.09	1632400.0
2005-01-21	ACFC-DELISTED	Stock	64.54	65.71	63.62	65.71	2792.0
2005-01-21	ACG-DELISTED	Stock	8.18	8.18	8.15	8.17	440100.0
2005-01-21	ACGL	Stock	4.1778	4.1944	4.1611	4.1711	540900.0
2005-01-21	ACGN-DELISTED	Stock	555.3288	623.3288	555.3288	566.6712	448900.0
2005-01-21	ACH	Stock	18.52	18.6533	18.28	18.42	156900.0
2005-01-21	ACH-DELISTED	Stock	13.252	13.404	13.207	13.247	285174.0

> showing 50 of 3,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time