PREVIEW / stock_daily / 2005-01-24

all stock daily files

  file:    by_date/stock_daily/2005/2005-01-24.parquet
  size:    133 KB
  rows:    3,970
  symbols: 2,480

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-24	AAPL	Stock	1.2675	1.2818	1.2598	1.2636	841629600.0
2005-01-24	MSFT	Stock	25.76	26.0	25.64	25.67	69010900.0
2005-01-24	NVDA	Stock	0.1777	0.1802	0.1705	0.1715	463704000.0
2005-01-24	AMZN	Stock	2.072	2.0975	2.0155	2.019	193918000.0
2005-01-24	CL	Stock	24.9	24.95	24.56	24.63	3898600.0
2005-01-24	A	Stock	15.608	15.6366	15.329	15.3362	4936757.0
2005-01-24	AABA-DELISTED	Stock	35.4799995422363	35.5200004577637	33.75	33.9300003051758	31477400.0
2005-01-24	AACC-DELISTED	Stock	21.25	21.25	19.66	20.45	91206.0
2005-01-24	AAI-DELISTED	Stock	7.9	7.95	7.4	7.51	1894600.0
2005-01-24	AAIC-DELISTED	Stock	393.4	393.6	384.0	389.0	895900.0
2005-01-24	AAME	Stock	3.14	3.14	3.0	3.03	6600.0
2005-01-24	AAON	Stock	1.8305	1.8581	1.8305	1.8449	88847.0
2005-01-24	AAP	Stock	28.5467	28.7733	28.16	28.1733	686400.0
2005-01-24	AAV-DELISTED	Stock	17.95	17.99	17.86	17.95	45300.0
2005-01-24	AAXN-DELISTED	Stock	17.2700004577637	17.7399997711182	15.5699996948242	15.9499998092651	9702500.0
2005-01-24	ABAX-DELISTED	Stock	12.95	13.05	12.5	12.65	115997.0
2005-01-24	ABB-DELISTED	Stock	5.56	5.56	5.5	5.51	761200.0
2005-01-24	ABBC-DELISTED	Stock	13.0	13.12	12.79	13.05	49415.0
2005-01-24	ABC-DELISTED	Stock	14.26	14.54	14.16	14.39	7221200.0
2005-01-24	ABCB	Stock	15.6433	15.8703	15.6028	15.6839	7156.0
2005-01-24	ABCO-DELISTED	Stock	17.852	17.852	17.428	17.478	147433.0
2005-01-24	ABCW-DELISTED	Stock	27.41	27.41	26.96	27.04	12830.0
2005-01-24	ABE-DELISTED	Stock	9.31	9.48	9.31	9.45	61600.0
2005-01-24	ABFS-DELISTED	Stock	38.8	39.86	38.8	38.92	271088.0
2005-01-24	ABG	Stock	16.85	17.35	16.85	17.22	154400.0
2005-01-24	ABK-DELISTED	Stock	79.6	79.86	78.73	79.0	557200.0
2005-01-24	ABM	Stock	18.07	18.24	17.83	17.99	195200.0
2005-01-24	ABMD-DELISTED	Stock	11.04	11.48	11.01	11.06	120544.0
2005-01-24	ABP-DELISTED	Stock	2.25	2.3	2.24	2.24	98300.0
2005-01-24	ABR	Stock	24.12	24.58	23.99	24.57	32700.0
2005-01-24	ABT	Stock	22.066	22.2339	21.9988	22.0372	8083576.0
2005-01-24	ABTL-DELISTED	Stock	28.1	28.25	26.15	26.65	40200.0
2005-01-24	ABV-DELISTED	Stock	25.4	25.5	25.2	25.47	189700.0
2005-01-24	ABVA-DELISTED	Stock	15.8	15.8	15.8	15.8	300.0
2005-01-24	ABX-DELISTED	Stock	22.73	22.9	22.62	22.82	1403800.0
2005-01-24	ACAD	Stock	6.74	6.78	6.25	6.42	10200.0
2005-01-24	ACAP-DELISTED	Stock	35.19	35.21	34.59	34.63	30137.0
2005-01-24	ACAS-DELISTED	Stock	32.99	33.24	32.8	32.94	599281.0
2005-01-24	ACAT-DELISTED	Stock	25.35	25.5	25.01	25.03	31578.0
2005-01-24	ACC-DELISTED	Stock	21.89	21.89	21.55	21.56	17700.0
2005-01-24	ACCL-DELISTED	Stock	5.8	5.9	5.1	5.16	181083.0
2005-01-24	ACE-DELISTED	Stock	42.4	42.84	41.75	42.27	1110600.0
2005-01-24	ACF-DELISTED	Stock	23.1	23.1	22.55	22.8	1947300.0
2005-01-24	ACFC-DELISTED	Stock	65.82	65.82	64.8	65.31	2045.0
2005-01-24	ACG-DELISTED	Stock	8.18	8.23	8.17	8.2	736300.0
2005-01-24	ACGL	Stock	4.16	4.1811	4.1456	4.1544	568800.0
2005-01-24	ACGN-DELISTED	Stock	589.3288	736.6712	589.3288	646.0	1035300.0
2005-01-24	ACH	Stock	18.4667	18.5867	18.2667	18.3533	284400.0
2005-01-24	ACH-DELISTED	Stock	13.12	13.282	13.115	13.18	137242.0
2005-01-24	ACLS	Stock	28.28	28.6	27.2	27.72	181175.0

> showing 50 of 3,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time