PREVIEW / stock_daily / 2005-01-25

all stock daily files

  file:    by_date/stock_daily/2005/2005-01-25.parquet
  size:    134 KB
  rows:    3,969
  symbols: 2,484

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-25	AAPL	Stock	1.2745	1.3007	1.2668	1.2866	969231200.0
2005-01-25	MSFT	Stock	25.76	26.19	25.75	26.02	67580700.0
2005-01-25	NVDA	Stock	0.1722	0.1769	0.1712	0.1745	439704000.0
2005-01-25	AMZN	Stock	2.032	2.072	2.0225	2.047	180558000.0
2005-01-25	CL	Stock	24.755	25.02	24.61	24.9	5636000.0
2005-01-25	A	Stock	15.3863	15.7368	15.3433	15.5937	2952716.0
2005-01-25	AABA-DELISTED	Stock	34.5499992370605	34.7599983215332	33.939998626709	34.0400009155273	26521400.0
2005-01-25	AACC-DELISTED	Stock	20.52	20.75	20.44	20.5	71388.0
2005-01-25	AAI-DELISTED	Stock	7.91	8.57	7.8	8.05	4536900.0
2005-01-25	AAIC-DELISTED	Stock	390.0	395.6	384.8	387.2	988400.0
2005-01-25	AAME	Stock	3.01	3.06	2.95	3.04	3000.0
2005-01-25	AAON	Stock	1.8344	1.8594	1.8344	1.8449	50119.0
2005-01-25	AAP	Stock	28.1733	28.3733	28.1333	28.1667	536400.0
2005-01-25	AAV-DELISTED	Stock	17.81	17.97	17.66	17.81	41600.0
2005-01-25	AAXN-DELISTED	Stock	16.6700000762939	16.7199993133545	15.9099998474121	16.0699996948242	5635600.0
2005-01-25	ABAX-DELISTED	Stock	12.5	12.84	12.35	12.74	115888.0
2005-01-25	ABB-DELISTED	Stock	5.58	5.58	5.42	5.42	243400.0
2005-01-25	ABBC-DELISTED	Stock	12.95	13.12	12.95	13.04	44517.0
2005-01-25	ABC-DELISTED	Stock	14.35	14.44	13.98	14.15	11484400.0
2005-01-25	ABCB	Stock	15.2867	15.8459	15.2867	15.6433	3948.0
2005-01-25	ABCO-DELISTED	Stock	17.437	17.778	17.432	17.613	148553.0
2005-01-25	ABCW-DELISTED	Stock	27.19	27.2	26.9	26.94	60210.0
2005-01-25	ABE-DELISTED	Stock	9.53	9.54	9.51	9.52	7100.0
2005-01-25	ABFS-DELISTED	Stock	39.11	40.79	38.85	40.43	433011.0
2005-01-25	ABG	Stock	17.2	17.26	16.73	16.95	122400.0
2005-01-25	ABK-DELISTED	Stock	79.15	79.66	78.87	79.6	596300.0
2005-01-25	ABM	Stock	17.96	18.39	17.91	18.17	169300.0
2005-01-25	ABMD-DELISTED	Stock	11.49	11.88	10.75	11.2	137231.0
2005-01-25	ABP-DELISTED	Stock	2.25	2.25	1.92	1.97	275800.0
2005-01-25	ABR	Stock	24.57	24.9	24.41	24.41	33600.0
2005-01-25	ABT	Stock	22.042	22.1908	21.9748	22.0276	5464152.0
2005-01-25	ABTL-DELISTED	Stock	27.25	27.9	26.15	27.45	28600.0
2005-01-25	ABV-DELISTED	Stock	25.36	25.69	25.36	25.55	236800.0
2005-01-25	ABVA-DELISTED	Stock	15.8	15.8	15.61	15.61	1825.0
2005-01-25	ABVT-DELISTED	Stock	30.0	30.0	30.0	30.0	300.0
2005-01-25	ABX-DELISTED	Stock	22.44	22.64	22.07	22.15	1442700.0
2005-01-25	ACAD	Stock	6.32	6.6	6.32	6.56	5600.0
2005-01-25	ACAP-DELISTED	Stock	34.48	34.95	34.4	34.94	26174.0
2005-01-25	ACAS-DELISTED	Stock	33.0	33.26	32.93	33.04	670282.0
2005-01-25	ACAT-DELISTED	Stock	25.49	25.54	24.63	24.96	71403.0
2005-01-25	ACC-DELISTED	Stock	21.56	21.76	20.95	21.0	102100.0
2005-01-25	ACCL-DELISTED	Stock	5.15	5.76	5.15	5.5	261722.0
2005-01-25	ACE-DELISTED	Stock	42.26	42.75	42.26	42.61	1118100.0
2005-01-25	ACF-DELISTED	Stock	24.58	24.58	23.79	23.97	4008900.0
2005-01-25	ACFC-DELISTED	Stock	65.05	66.79	65.05	65.56	3302.0
2005-01-25	ACG-DELISTED	Stock	8.21	8.24	8.18	8.19	493600.0
2005-01-25	ACGL	Stock	4.1444	4.17	4.13	4.1367	711900.0
2005-01-25	ACGN-DELISTED	Stock	770.6712	1303.3288	770.6712	895.3288	4970500.0
2005-01-25	ACH	Stock	18.62	18.8	18.4	18.46	135150.0
2005-01-25	ACH-DELISTED	Stock	13.539	13.711	13.476	13.499	257588.0

> showing 50 of 3,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time