PREVIEW / stock_daily / 2005-01-26

all stock daily files

  file:    by_date/stock_daily/2005/2005-01-26.parquet
  size:    133 KB
  rows:    3,964
  symbols: 2,478

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-26	AAPL	Stock	1.2975	1.2991	1.2718	1.2902	739496800.0
2005-01-26	MSFT	Stock	26.07	26.17	25.9	26.01	64974500.0
2005-01-26	NVDA	Stock	0.1751	0.1792	0.1722	0.1767	429120000.0
2005-01-26	AMZN	Stock	2.059	2.09	2.013	2.067	154298000.0
2005-01-26	CL	Stock	25.0	25.195	24.925	24.94	4044200.0
2005-01-26	A	Stock	15.6724	15.7868	15.608	15.7368	2882396.0
2005-01-26	AABA-DELISTED	Stock	34.7099990844727	35.7400016784668	34.3899993896484	35.4700012207031	25767500.0
2005-01-26	AACC-DELISTED	Stock	20.73	20.73	20.36	20.49	48350.0
2005-01-26	AAI-DELISTED	Stock	8.11	8.24	7.61	7.88	2662900.0
2005-01-26	AAIC-DELISTED	Stock	389.0	392.0	382.4	391.0	684100.0
2005-01-26	AAME	Stock	3.0	3.01	2.99	3.01	9500.0
2005-01-26	AAON	Stock	1.8963	1.8963	1.8463	1.8765	53916.0
2005-01-26	AAP	Stock	28.3267	28.5333	28.2267	28.24	424200.0
2005-01-26	AAV-DELISTED	Stock	17.92	17.92	17.85	17.92	68800.0
2005-01-26	AAXN-DELISTED	Stock	16.4400005340576	16.4400005340576	16.0	16.2800006866455	3969900.0
2005-01-26	ABAX-DELISTED	Stock	12.81	13.33	12.58	13.15	173574.0
2005-01-26	ABB-DELISTED	Stock	5.48	5.53	5.44	5.5	485300.0
2005-01-26	ABBC-DELISTED	Stock	13.1	13.19	12.97	13.07	16902.0
2005-01-26	ABC-DELISTED	Stock	14.2	14.5	14.2	14.48	4991200.0
2005-01-26	ABCB	Stock	15.2138	15.6595	15.1814	15.4569	5921.0
2005-01-26	ABCO-DELISTED	Stock	17.752	17.883	17.532	17.803	173422.0
2005-01-26	ABCW-DELISTED	Stock	27.1	27.24	26.86	27.2	62170.0
2005-01-26	ABE-DELISTED	Stock	9.53	9.54	9.37	9.54	28800.0
2005-01-26	ABFS-DELISTED	Stock	41.073	41.38	40.6	41.37	257589.0
2005-01-26	ABG	Stock	16.97	17.06	16.86	16.95	71800.0
2005-01-26	ABK-DELISTED	Stock	79.61	79.78	76.15	77.3	1747300.0
2005-01-26	ABM	Stock	18.06	18.62	18.06	18.54	170800.0
2005-01-26	ABMD-DELISTED	Stock	11.14	11.25	11.01	11.09	138607.0
2005-01-26	ABP-DELISTED	Stock	1.97	2.09	1.97	2.06	160500.0
2005-01-26	ABR	Stock	24.46	24.48	24.32	24.39	47600.0
2005-01-26	ABT	Stock	22.0564	22.2243	22.0084	22.018	6843476.0
2005-01-26	ABTL-DELISTED	Stock	27.75	28.0	27.25	28.0	50500.0
2005-01-26	ABV-DELISTED	Stock	25.55	25.58	25.21	25.3	247600.0
2005-01-26	ABVA-DELISTED	Stock	16.0	16.0	16.0	16.0	1000.0
2005-01-26	ABX-DELISTED	Stock	22.39	22.47	22.21	22.24	1250400.0
2005-01-26	ACAD	Stock	6.53	6.75	6.53	6.74	3000.0
2005-01-26	ACAP-DELISTED	Stock	34.96	35.4	34.37	35.21	81518.0
2005-01-26	ACAS-DELISTED	Stock	33.1	33.53	33.08	33.44	636837.0
2005-01-26	ACAT-DELISTED	Stock	25.1	25.13	24.66	25.12	67832.0
2005-01-26	ACC-DELISTED	Stock	21.05	21.05	20.6	20.74	42200.0
2005-01-26	ACCL-DELISTED	Stock	5.5	5.58	5.15	5.58	281315.0
2005-01-26	ACE-DELISTED	Stock	42.63	43.24	42.56	43.15	1120354.0
2005-01-26	ACF-DELISTED	Stock	24.03	24.35	23.95	24.16	1184200.0
2005-01-26	ACFC-DELISTED	Stock	66.33	66.33	65.77	66.33	1816.0
2005-01-26	ACG-DELISTED	Stock	8.21	8.23	8.2	8.22	456500.0
2005-01-26	ACGL	Stock	4.1378	4.1433	4.1111	4.1189	822600.0
2005-01-26	ACGN-DELISTED	Stock	1008.6712	1020.0	736.6712	759.3288	1890200.0
2005-01-26	ACH	Stock	18.5267	18.8533	18.5267	18.84	529950.0
2005-01-26	ACH-DELISTED	Stock	13.562	13.724	13.534	13.699	194804.0
2005-01-26	ACLS	Stock	28.52	29.4	28.4	29.32	149325.0

> showing 50 of 3,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time