PREVIEW / stock_daily / 2005-01-28

all stock daily files

  file:    by_date/stock_daily/2005/2005-01-28.parquet
  size:    133 KB
  rows:    3,957
  symbols: 2,472

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-28	AAPL	Stock	1.2968	1.3211	1.2936	1.3211	801612000.0
2005-01-28	MSFT	Stock	26.54	26.65	25.96	26.18	110466500.0
2005-01-28	NVDA	Stock	0.1917	0.1924	0.1865	0.1907	671052000.0
2005-01-28	AMZN	Stock	2.1045	2.15	2.0765	2.111	123048000.0
2005-01-28	CL	Stock	26.155	26.29	25.18	25.83	14362000.0
2005-01-28	A	Stock	15.6652	15.7725	15.3863	15.4578	2934122.0
2005-01-28	AABA-DELISTED	Stock	34.9000015258789	35.2400016784668	34.1199989318848	34.6199989318848	17853700.0
2005-01-28	AACC-DELISTED	Stock	20.38	20.5	20.15	20.26	9224.0
2005-01-28	AAI-DELISTED	Stock	8.14	8.25	8.01	8.18	1588800.0
2005-01-28	AAIC-DELISTED	Stock	389.4	392.6	385.0	389.0	839700.0
2005-01-28	AAME	Stock	3.03	3.03	3.02	3.02	400.0
2005-01-28	AAON	Stock	1.8449	1.891	1.8449	1.891	113906.0
2005-01-28	AAP	Stock	28.5533	28.6	28.2067	28.3667	743550.0
2005-01-28	AAV-DELISTED	Stock	17.59	17.65	17.5	17.59	30300.0
2005-01-28	AAXN-DELISTED	Stock	18.1100006103516	18.3400001525879	16.9400005340576	17.1800003051758	8156700.0
2005-01-28	ABAX-DELISTED	Stock	13.0	13.24	12.95	13.15	80047.0
2005-01-28	ABB-DELISTED	Stock	5.52	5.57	5.5	5.55	635900.0
2005-01-28	ABBC-DELISTED	Stock	13.01	13.12	13.01	13.12	3250.0
2005-01-28	ABC-DELISTED	Stock	14.54	14.7	14.51	14.58	5836000.0
2005-01-28	ABCB	Stock	15.8054	16.2512	15.8054	16.162	18383.0
2005-01-28	ABCO-DELISTED	Stock	17.905	17.905	17.58	17.79	65357.0
2005-01-28	ABCW-DELISTED	Stock	27.1	27.1	26.5	26.51	32280.0
2005-01-28	ABE-DELISTED	Stock	9.6	9.64	9.35	9.57	18500.0
2005-01-28	ABFS-DELISTED	Stock	40.2	40.25	38.63	39.19	669294.0
2005-01-28	ABG	Stock	16.9	17.0	16.75	16.92	62500.0
2005-01-28	ABK-DELISTED	Stock	76.35	76.35	75.24	75.61	664500.0
2005-01-28	ABM	Stock	18.35	18.5	18.1	18.11	102300.0
2005-01-28	ABMD-DELISTED	Stock	11.83	11.9	11.27	11.47	107526.0
2005-01-28	ABP-DELISTED	Stock	2.27	2.29	2.08	2.15	58300.0
2005-01-28	ABR	Stock	23.78	23.95	23.64	23.95	33100.0
2005-01-28	ABT	Stock	21.7829	21.8501	21.5382	21.7205	8599208.0
2005-01-28	ABTL-DELISTED	Stock	27.7	28.4	26.55	27.0	47400.0
2005-01-28	ABV-DELISTED	Stock	25.1	25.19	25.0	25.1	388000.0
2005-01-28	ABVA-DELISTED	Stock	15.9	15.9	15.6	15.6	720.0
2005-01-28	ABVT-DELISTED	Stock	30.0	30.0	30.0	30.0	200.0
2005-01-28	ABX-DELISTED	Stock	22.3	22.31	21.99	22.18	867500.0
2005-01-28	ACAD	Stock	7.0	7.09	6.9	6.96	12000.0
2005-01-28	ACAP-DELISTED	Stock	35.02	35.46	35.0	35.18	19397.0
2005-01-28	ACAS-DELISTED	Stock	33.91	33.95	33.15	33.34	627400.0
2005-01-28	ACAT-DELISTED	Stock	25.19	25.23	24.88	25.0	50102.0
2005-01-28	ACC-DELISTED	Stock	19.75	20.1	19.75	20.03	94200.0
2005-01-28	ACCL-DELISTED	Stock	5.63	5.63	5.22	5.3	177446.0
2005-01-28	ACE-DELISTED	Stock	42.76	42.85	41.93	42.13	970500.0
2005-01-28	ACF-DELISTED	Stock	23.81	24.0	23.39	23.81	1054900.0
2005-01-28	ACFC-DELISTED	Stock	65.51	65.97	64.69	65.31	1994.0
2005-01-28	ACG-DELISTED	Stock	8.25	8.25	8.23	8.25	470400.0
2005-01-28	ACGL	Stock	4.1	4.1044	4.0622	4.0789	930600.0
2005-01-28	ACGN-DELISTED	Stock	725.3288	725.3288	657.3288	680.0	298600.0
2005-01-28	ACH	Stock	18.8933	19.06	18.46	18.4667	313650.0
2005-01-28	ACH-DELISTED	Stock	13.476	13.503	13.433	13.438	78000.0

> showing 50 of 3,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time