PREVIEW / stock_daily / 2005-01-31

all stock daily files

  file:    by_date/stock_daily/2005/2005-01-31.parquet
  size:    134 KB
  rows:    4,015
  symbols: 2,522

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-01-31	AAPL	Stock	1.3318	1.3909	1.3305	1.3732	1681097600.0
2005-01-31	MSFT	Stock	26.35	26.52	26.16	26.28	71442100.0
2005-01-31	NVDA	Stock	0.1922	0.1946	0.1883	0.191	562968000.0
2005-01-31	AMZN	Stock	2.122	2.171	2.1215	2.161	126406000.0
2005-01-31	CL	Stock	26.0	26.275	25.88	26.27	7571800.0
2005-01-31	A	Stock	15.6938	15.9156	15.6652	15.8155	2656899.0
2005-01-31	AABA-DELISTED	Stock	35.0400009155273	35.439998626709	34.5299987792969	35.2099990844727	20712200.0
2005-01-31	AACC-DELISTED	Stock	20.53	20.65	20.01	20.53	78423.0
2005-01-31	AAI-DELISTED	Stock	8.89	8.89	8.45	8.54	2435700.0
2005-01-31	AAIC-DELISTED	Stock	391.0	398.0	389.6	393.6	1183400.0
2005-01-31	AAME	Stock	3.01	3.04	3.01	3.04	2300.0
2005-01-31	AAON	Stock	1.891	1.9345	1.8449	1.9068	103275.0
2005-01-31	AAP	Stock	28.4867	28.7933	28.3333	28.7333	307350.0
2005-01-31	AAV-DELISTED	Stock	17.54	17.67	17.48	17.54	50100.0
2005-01-31	AAXN-DELISTED	Stock	18.1900005340576	18.1900005340576	17.4899997711182	17.9799995422363	6158700.0
2005-01-31	ABAX-DELISTED	Stock	13.25	13.67	13.0	13.67	124270.0
2005-01-31	ABB-DELISTED	Stock	5.52	5.58	5.5	5.51	117000.0
2005-01-31	ABBC-DELISTED	Stock	13.12	13.12	12.85	12.901	17242.0
2005-01-31	ABC-DELISTED	Stock	14.6	14.64	14.5	14.57	3337200.0
2005-01-31	ABCB	Stock	16.2918	16.4863	15.8621	16.4863	12585.0
2005-01-31	ABCO-DELISTED	Stock	17.853	18.153	17.717	17.777	240989.0
2005-01-31	ABCW-DELISTED	Stock	26.91	27.11	26.84	27.0	47920.0
2005-01-31	ABE-DELISTED	Stock	9.6	9.66	9.56	9.66	17000.0
2005-01-31	ABFS-DELISTED	Stock	39.52	40.98	39.31	40.17	648943.0
2005-01-31	ABG	Stock	16.95	17.05	16.75	16.88	77300.0
2005-01-31	ABK-DELISTED	Stock	75.81	77.0	75.75	76.88	614300.0
2005-01-31	ABM	Stock	18.11	18.4	18.09	18.3	143700.0
2005-01-31	ABMD-DELISTED	Stock	11.84	12.24	11.31	11.88	297072.0
2005-01-31	ABP-DELISTED	Stock	2.15	2.31	2.13	2.3	120800.0
2005-01-31	ABR	Stock	24.05	24.13	23.73	23.8	101100.0
2005-01-31	ABT	Stock	21.7205	21.7877	21.5238	21.6006	7407670.0
2005-01-31	ABTL-DELISTED	Stock	27.45	27.95	27.05	27.9	75600.0
2005-01-31	ABV-DELISTED	Stock	25.3	25.68	25.3	25.52	158400.0
2005-01-31	ABVA-DELISTED	Stock	16.05	16.05	15.61	15.61	450.0
2005-01-31	ABVT-DELISTED	Stock	30.0	30.0	30.0	30.0	200.0
2005-01-31	ABX-DELISTED	Stock	21.97	22.06	21.75	21.86	1318700.0
2005-01-31	ACAD	Stock	7.15	7.15	7.0	7.07	15100.0
2005-01-31	ACAP-DELISTED	Stock	35.11	35.8	35.1	35.8	39237.0
2005-01-31	ACAS-DELISTED	Stock	33.59	34.0	33.45	34.0	544873.0
2005-01-31	ACAT-DELISTED	Stock	25.4	25.51	25.11	25.33	57419.0
2005-01-31	ACC-DELISTED	Stock	20.15	20.4	20.15	20.2	35900.0
2005-01-31	ACCL-DELISTED	Stock	5.55	5.71	5.38	5.66	221564.0
2005-01-31	ACE-DELISTED	Stock	42.5	43.44	42.41	43.4	1514700.0
2005-01-31	ACF-DELISTED	Stock	24.15	24.9	24.06	24.59	1272800.0
2005-01-31	ACFC-DELISTED	Stock	66.17	66.33	65.36	66.33	1475.0
2005-01-31	ACG-DELISTED	Stock	8.26	8.29	8.25	8.29	490200.0
2005-01-31	ACGL	Stock	4.11	4.1144	4.0722	4.0811	559800.0
2005-01-31	ACGN-DELISTED	Stock	680.0	770.6712	680.0	714.0	635800.0
2005-01-31	ACH	Stock	18.9333	19.1667	18.8	19.0333	337200.0
2005-01-31	ACH-DELISTED	Stock	13.684	13.944	13.659	13.817	257648.0

> showing 50 of 4,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time