PREVIEW / stock_daily / 2005-02-01

all stock daily files

  file:    by_date/stock_daily/2005/2005-02-01.parquet
  size:    134 KB
  rows:    4,006
  symbols: 2,512

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-01	AAPL	Stock	1.3759	1.3888	1.3675	1.3845	678395200.0
2005-02-01	MSFT	Stock	26.25	26.43	26.22	26.39	57981700.0
2005-02-01	NVDA	Stock	0.1908	0.1954	0.1897	0.1946	507180000.0
2005-02-01	AMZN	Stock	2.15	2.1635	2.119	2.124	135230000.0
2005-02-01	CL	Stock	26.27	26.625	26.1	26.605	5782000.0
2005-02-01	A	Stock	15.7439	16.1302	15.7439	16.1087	2836542.0
2005-02-01	AABA-DELISTED	Stock	35.1300010681152	35.2799987792969	34.4599990844727	34.75	18633600.0
2005-02-01	AACC-DELISTED	Stock	20.76	21.17	20.65	20.76	61617.0
2005-02-01	AAI-DELISTED	Stock	8.54	8.55	8.3	8.45	1311300.0
2005-02-01	AAIC-DELISTED	Stock	398.6	406.0	396.2	404.4	1582400.0
2005-02-01	AAON	Stock	1.8476	1.9095	1.8463	1.8989	93403.0
2005-02-01	AAP	Stock	28.7333	28.9067	28.64	28.8333	249750.0
2005-02-01	AAV-DELISTED	Stock	17.62	17.62	17.62	17.62	43200.0
2005-02-01	AAXN-DELISTED	Stock	18.1700000762939	18.3099994659424	17.25	17.5699996948242	5260400.0
2005-02-01	ABAX-DELISTED	Stock	13.49	13.49	13.0	13.15	194775.0
2005-02-01	ABB-DELISTED	Stock	5.58	5.66	5.58	5.66	205300.0
2005-02-01	ABBC-DELISTED	Stock	13.1	13.1	12.89	13.09	15695.0
2005-02-01	ABC-DELISTED	Stock	14.54	14.78	14.51	14.74	5101200.0
2005-02-01	ABCB	Stock	16.2918	16.3809	15.854	16.0162	12954.0
2005-02-01	ABCO-DELISTED	Stock	17.467	18.088	17.467	17.763	223877.0
2005-02-01	ABCW-DELISTED	Stock	27.1	27.33	27.0	27.26	65600.0
2005-02-01	ABE-DELISTED	Stock	9.65	9.71	9.58	9.71	8300.0
2005-02-01	ABFS-DELISTED	Stock	40.08	41.44	39.87	40.81	470753.0
2005-02-01	ABG	Stock	16.98	17.0	16.75	17.0	107600.0
2005-02-01	ABK-DELISTED	Stock	77.17	79.55	76.52	79.44	1688400.0
2005-02-01	ABM	Stock	18.3	18.36	18.05	18.09	237200.0
2005-02-01	ABMD-DELISTED	Stock	11.94	11.96	11.26	11.56	88230.0
2005-02-01	ABP-DELISTED	Stock	2.25	2.32	2.25	2.29	178900.0
2005-02-01	ABR	Stock	23.9	24.02	23.78	23.99	74800.0
2005-02-01	ABT	Stock	21.6006	21.9029	21.5142	21.8549	8140475.0
2005-02-01	ABTL-DELISTED	Stock	27.15	28.2	27.15	27.4	43800.0
2005-02-01	ABV-DELISTED	Stock	25.46	25.72	25.36	25.57	417000.0
2005-02-01	ABVA-DELISTED	Stock	15.601	15.601	15.6	15.6	660.0
2005-02-01	ABVT-DELISTED	Stock	31.75	33.0	31.75	32.75	76300.0
2005-02-01	ABX-DELISTED	Stock	21.81	21.99	21.61	21.71	1634000.0
2005-02-01	ACAD	Stock	7.15	7.24	7.08	7.15	6200.0
2005-02-01	ACAP-DELISTED	Stock	35.82	36.53	35.37	35.69	38852.0
2005-02-01	ACAS-DELISTED	Stock	34.02	34.31	33.94	34.27	569667.0
2005-02-01	ACAT-DELISTED	Stock	25.44	26.11	25.32	26.07	80062.0
2005-02-01	ACC-DELISTED	Stock	20.25	20.95	20.25	20.95	29700.0
2005-02-01	ACCL-DELISTED	Stock	5.76	5.85	5.5	5.75	299002.0
2005-02-01	ACE-DELISTED	Stock	43.65	44.07	43.2	43.83	949100.0
2005-02-01	ACF-DELISTED	Stock	24.56	24.97	24.56	24.81	922200.0
2005-02-01	ACFC-DELISTED	Stock	66.32	67.56	66.32	67.1	1371.0
2005-02-01	ACG-DELISTED	Stock	8.29	8.3	8.27	8.29	556200.0
2005-02-01	ACGL	Stock	4.0989	4.12	4.0911	4.1056	781200.0
2005-02-01	ACGN-DELISTED	Stock	759.3288	816.0	725.3288	759.3288	372100.0
2005-02-01	ACH	Stock	19.1	19.5267	19.1	19.32	381000.0
2005-02-01	ACH-DELISTED	Stock	13.551	13.761	13.551	13.641	126901.0
2005-02-01	ACLS	Stock	29.68	30.84	29.6	30.72	179325.0

> showing 50 of 4,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time