PREVIEW / stock_daily / 2005-02-04

all stock daily files

  file:    by_date/stock_daily/2005/2005-02-04.parquet
  size:    135 KB
  rows:    4,002
  symbols: 2,511

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-04	AAPL	Stock	1.3905	1.4095	1.3845	1.4079	563556000.0
2005-02-04	MSFT	Stock	26.17	26.37	26.14	26.32	61246500.0
2005-02-04	NVDA	Stock	0.2033	0.2155	0.2032	0.2149	806448000.0
2005-02-04	AMZN	Stock	1.7825	1.799	1.7595	1.786	346094000.0
2005-02-04	CL	Stock	27.175	27.47	27.12	27.415	7439000.0
2005-02-04	A	Stock	15.7725	16.0801	15.7511	16.0587	3140467.0
2005-02-04	AABA-DELISTED	Stock	34.7099990844727	35.2999992370605	34.7099990844727	35.0200004577637	16850200.0
2005-02-04	AACC-DELISTED	Stock	20.5	21.06	20.5	20.7	46131.0
2005-02-04	AAI-DELISTED	Stock	8.56	8.75	8.55	8.65	971600.0
2005-02-04	AAIC-DELISTED	Stock	389.4	389.4	379.8	382.0	2681000.0
2005-02-04	AAME	Stock	3.0	3.04	3.0	3.04	2100.0
2005-02-04	AAON	Stock	1.9542	1.9542	1.8897	1.9253	78216.0
2005-02-04	AAP	Stock	29.1933	29.8467	29.16	29.8467	898200.0
2005-02-04	AAV-DELISTED	Stock	17.6	17.61	17.45	17.6	30300.0
2005-02-04	AAXN-DELISTED	Stock	16.7000007629395	17.1900005340576	16.5300006866455	16.6900005340576	5482500.0
2005-02-04	ABAX-DELISTED	Stock	12.84	13.08	12.65	13.0	129156.0
2005-02-04	ABB-DELISTED	Stock	5.6	5.67	5.57	5.59	150300.0
2005-02-04	ABBC-DELISTED	Stock	13.164	13.18	13.06	13.1	6689.0
2005-02-04	ABC-DELISTED	Stock	14.69	15.2	14.63	14.9	8109200.0
2005-02-04	ABCB	Stock	15.7325	16.2756	15.7325	16.1945	9500.0
2005-02-04	ABCO-DELISTED	Stock	18.03	18.03	17.575	17.66	152198.0
2005-02-04	ABCW-DELISTED	Stock	27.08	27.62	26.95	27.56	110880.0
2005-02-04	ABE-DELISTED	Stock	9.81	9.98	9.8	9.98	16500.0
2005-02-04	ABFS-DELISTED	Stock	41.67	42.1	41.4	41.76	129630.0
2005-02-04	ABG	Stock	17.29	17.41	17.12	17.39	123900.0
2005-02-04	ABK-DELISTED	Stock	78.8	79.22	78.49	78.99	638100.0
2005-02-04	ABM	Stock	18.3	18.5	18.25	18.4	137100.0
2005-02-04	ABMD-DELISTED	Stock	11.24	11.42	11.01	11.31	71791.0
2005-02-04	ABP-DELISTED	Stock	2.24	2.35	2.21	2.35	123400.0
2005-02-04	ABR	Stock	24.1	24.17	23.95	23.96	49400.0
2005-02-04	ABT	Stock	21.8117	21.9221	21.7445	21.8405	8925386.0
2005-02-04	ABTL-DELISTED	Stock	24.8	26.25	23.75	25.3	132700.0
2005-02-04	ABV-DELISTED	Stock	25.75	27.16	25.75	27.11	386300.0
2005-02-04	ABVA-DELISTED	Stock	15.5	16.09	15.5	16.09	1234.0
2005-02-04	ABVT-DELISTED	Stock	32.75	32.75	32.75	32.75	4000.0
2005-02-04	ABX-DELISTED	Stock	21.81	21.94	21.6	21.89	1251647.0
2005-02-04	ACAD	Stock	7.25	7.45	7.0	7.34	9000.0
2005-02-04	ACAP-DELISTED	Stock	35.86	36.1	35.58	36.0	40442.0
2005-02-04	ACAS-DELISTED	Stock	33.55	34.11	33.55	34.02	624726.0
2005-02-04	ACAT-DELISTED	Stock	25.89	26.78	25.59	26.69	133650.0
2005-02-04	ACC-DELISTED	Stock	21.22	21.82	21.22	21.78	58180.0
2005-02-04	ACCL-DELISTED	Stock	5.6	5.94	5.559	5.89	178797.0
2005-02-04	ACE-DELISTED	Stock	44.23	46.1	44.23	45.95	1622847.0
2005-02-04	ACF-DELISTED	Stock	24.7	25.2	24.65	24.86	804000.0
2005-02-04	ACFC-DELISTED	Stock	67.6	68.37	67.55	68.37	962.0
2005-02-04	ACG-DELISTED	Stock	8.25	8.3	8.25	8.3	411100.0
2005-02-04	ACGL	Stock	4.2589	4.35	4.24	4.3333	1057500.0
2005-02-04	ACGN-DELISTED	Stock	770.6712	782.0	725.3288	748.0	207600.0
2005-02-04	ACH	Stock	18.6667	19.3067	18.6267	19.2333	426600.0
2005-02-04	ACH-DELISTED	Stock	13.812	14.085	13.812	14.085	210586.0

> showing 50 of 4,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time