PREVIEW / stock_daily / 2005-02-07

all stock daily files

  file:    by_date/stock_daily/2005/2005-02-07.parquet
  size:    134 KB
  rows:    3,998
  symbols: 2,510

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-07	AAPL	Stock	1.4095	1.417	1.3839	1.4096	524456800.0
2005-02-07	MSFT	Stock	26.27	26.3	26.06	26.16	57763400.0
2005-02-07	NVDA	Stock	0.2152	0.2192	0.2104	0.2123	521628000.0
2005-02-07	AMZN	Stock	1.791	1.792	1.7775	1.7845	142248000.0
2005-02-07	CL	Stock	27.415	27.685	27.23	27.6	6113400.0
2005-02-07	A	Stock	16.309	16.6023	16.2375	16.5379	3863653.0
2005-02-07	AABA-DELISTED	Stock	35.0699996948242	35.189998626709	34.3600006103516	34.4700012207031	14588900.0
2005-02-07	AACC-DELISTED	Stock	20.8	21.24	20.8	20.98	25580.0
2005-02-07	AAI-DELISTED	Stock	8.75	8.95	8.73	8.87	1131100.0
2005-02-07	AAIC-DELISTED	Stock	383.0	389.0	378.48	380.0	1809000.0
2005-02-07	AAME	Stock	3.04	3.1	3.02	3.02	3100.0
2005-02-07	AAON	Stock	1.8963	1.9516	1.8963	1.9371	118462.0
2005-02-07	AAP	Stock	29.8467	30.3333	29.82	30.08	729750.0
2005-02-07	AAV-DELISTED	Stock	17.44	17.55	17.39	17.44	65900.0
2005-02-07	AAXN-DELISTED	Stock	16.7000007629395	17.3899993896484	16.6499996185303	17.1599998474121	7254400.0
2005-02-07	ABAX-DELISTED	Stock	12.81	12.99	12.56	12.99	213487.0
2005-02-07	ABB-DELISTED	Stock	5.66	5.7	5.62	5.67	112700.0
2005-02-07	ABBC-DELISTED	Stock	13.101	13.2	13.1	13.2	37364.0
2005-02-07	ABC-DELISTED	Stock	14.9	15.0	14.85	14.89	2025200.0
2005-02-07	ABCB	Stock	16.2107	16.4133	16.2107	16.3728	13448.0
2005-02-07	ABCO-DELISTED	Stock	18.145	18.145	16.71	17.145	393066.0
2005-02-07	ABCW-DELISTED	Stock	27.61	27.8	27.51	27.8	21410.0
2005-02-07	ABE-DELISTED	Stock	10.0	10.03	9.93	10.03	16700.0
2005-02-07	ABFS-DELISTED	Stock	41.79	41.96	40.88	40.91	208410.0
2005-02-07	ABG	Stock	17.15	17.39	17.15	17.27	65600.0
2005-02-07	ABK-DELISTED	Stock	78.85	79.18	78.5	78.69	586600.0
2005-02-07	ABM	Stock	18.25	18.67	18.25	18.67	179600.0
2005-02-07	ABMD-DELISTED	Stock	11.32	11.39	10.95	10.97	123473.0
2005-02-07	ABP-DELISTED	Stock	2.27	2.35	2.25	2.26	73500.0
2005-02-07	ABR	Stock	24.0	24.05	23.8	23.91	113600.0
2005-02-07	ABT	Stock	21.8309	21.9988	21.8069	21.8741	5251563.0
2005-02-07	ABTL-DELISTED	Stock	24.85	25.7	24.85	25.4	81700.0
2005-02-07	ABV-DELISTED	Stock	27.3	27.5	27.17	27.38	172300.0
2005-02-07	ABVA-DELISTED	Stock	16.0	16.13	15.95	16.13	1419.0
2005-02-07	ABVT-DELISTED	Stock	32.75	32.75	32.75	32.75	4000.0
2005-02-07	ABX-DELISTED	Stock	21.9	22.0	21.35	21.54	2321500.0
2005-02-07	ACAD	Stock	7.4	7.54	7.38	7.5	12300.0
2005-02-07	ACAP-DELISTED	Stock	35.68	35.68	35.03	35.5	50979.0
2005-02-07	ACAS-DELISTED	Stock	34.07	34.26	33.95	34.07	588188.0
2005-02-07	ACAT-DELISTED	Stock	26.5	26.83	26.27	26.83	47620.0
2005-02-07	ACC-DELISTED	Stock	21.88	22.32	21.85	22.22	161985.0
2005-02-07	ACCL-DELISTED	Stock	5.91	6.02	5.81	5.96	167720.0
2005-02-07	ACE-DELISTED	Stock	45.7	46.14	45.68	46.0	1436800.0
2005-02-07	ACF-DELISTED	Stock	24.97	25.0	24.73	24.89	435200.0
2005-02-07	ACFC-DELISTED	Stock	68.32	71.17	68.32	69.85	5706.0
2005-02-07	ACG-DELISTED	Stock	8.3	8.32	8.28	8.31	432700.0
2005-02-07	ACGL	Stock	4.3333	4.4211	4.3322	4.4033	1195200.0
2005-02-07	ACGN-DELISTED	Stock	748.0	770.6712	702.6712	725.3288	555700.0
2005-02-07	ACH	Stock	19.3133	19.3133	19.0267	19.06	215250.0
2005-02-07	ACH-DELISTED	Stock	14.501	14.701	14.501	14.579	337589.0

> showing 50 of 3,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time