PREVIEW / stock_daily / 2005-02-08

all stock daily files

  file:    by_date/stock_daily/2005/2005-02-08.parquet
  size:    134 KB
  rows:    4,001
  symbols: 2,514

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-08	AAPL	Stock	1.412	1.4532	1.407	1.4446	890019200.0
2005-02-08	MSFT	Stock	26.19	26.34	26.16	26.24	61343700.0
2005-02-08	NVDA	Stock	0.211	0.2178	0.2103	0.2144	455772000.0
2005-02-08	AMZN	Stock	1.777	1.826	1.7765	1.815	192050000.0
2005-02-08	CL	Stock	27.59	27.65	27.335	27.45	5810800.0
2005-02-08	A	Stock	16.5451	17.1602	16.4878	16.9886	4378396.0
2005-02-08	AABA-DELISTED	Stock	34.6399993896484	34.9099998474121	34.3199996948242	34.3600006103516	17321500.0
2005-02-08	AACC-DELISTED	Stock	21.0	21.02	20.79	20.99	6559.0
2005-02-08	AAI-DELISTED	Stock	8.9	8.95	8.72	8.82	974400.0
2005-02-08	AAIC-DELISTED	Stock	382.8	387.0	374.0	378.4	1978000.0
2005-02-08	AAME	Stock	3.12	3.12	3.04	3.05	1900.0
2005-02-08	AAON	Stock	1.949	1.949	1.9358	1.9411	38728.0
2005-02-08	AAP	Stock	30.1667	30.2667	30.0333	30.0933	801150.0
2005-02-08	AAV-DELISTED	Stock	17.52	17.59	17.37	17.52	44200.0
2005-02-08	AAXN-DELISTED	Stock	14.2700004577637	15.9300003051758	14.1000003814697	15.2200002670288	24473300.0
2005-02-08	ABAX-DELISTED	Stock	13.1	13.25	12.69	13.11	200485.0
2005-02-08	ABB-DELISTED	Stock	5.66	5.67	5.63	5.65	148100.0
2005-02-08	ABBC-DELISTED	Stock	13.23	13.23	12.94	13.14	10150.0
2005-02-08	ABC-DELISTED	Stock	14.88	15.1	14.78	15.04	4658800.0
2005-02-08	ABCB	Stock	16.4052	16.616	16.3728	16.5349	8266.0
2005-02-08	ABCO-DELISTED	Stock	18.527	21.07	18.462	20.78	4511252.0
2005-02-08	ABCW-DELISTED	Stock	27.75	28.05	27.67	28.01	86830.0
2005-02-08	ABE-DELISTED	Stock	10.01	10.05	9.98	10.05	12700.0
2005-02-08	ABFS-DELISTED	Stock	41.19	41.19	40.14	40.34	237398.0
2005-02-08	ABG	Stock	17.15	17.39	17.0	17.09	75500.0
2005-02-08	ABK-DELISTED	Stock	78.39	78.39	77.53	78.02	485600.0
2005-02-08	ABM	Stock	18.55	18.69	18.41	18.5	108600.0
2005-02-08	ABMD-DELISTED	Stock	10.87	11.2	10.87	10.87	60671.0
2005-02-08	ABP-DELISTED	Stock	2.25	2.32	2.15	2.22	58600.0
2005-02-08	ABR	Stock	23.93	24.0	23.7	23.71	38900.0
2005-02-08	ABT	Stock	21.7829	21.8837	21.663	21.7253	6093997.0
2005-02-08	ABTL-DELISTED	Stock	25.0	25.45	24.75	24.85	96900.0
2005-02-08	ABV-DELISTED	Stock	27.45	27.91	27.37	27.71	714600.0
2005-02-08	ABVA-DELISTED	Stock	16.16	16.19	16.16	16.19	1983.0
2005-02-08	ABVT-DELISTED	Stock	32.75	32.75	32.75	32.75	4000.0
2005-02-08	ABX-DELISTED	Stock	21.48	21.7	21.27	21.51	2002200.0
2005-02-08	ACAD	Stock	7.67	8.12	7.62	8.07	21400.0
2005-02-08	ACAP-DELISTED	Stock	35.27	35.33	34.02	34.89	107755.0
2005-02-08	ACAS-DELISTED	Stock	34.23	34.39	34.01	34.11	606487.0
2005-02-08	ACAT-DELISTED	Stock	26.84	27.77	26.7	27.75	81893.0
2005-02-08	ACC-DELISTED	Stock	22.1	22.3	22.09	22.2	165500.0
2005-02-08	ACCL-DELISTED	Stock	6.0	6.0	5.81	5.9	131297.0
2005-02-08	ACE-DELISTED	Stock	45.68	45.88	45.54	45.67	1352521.0
2005-02-08	ACF-DELISTED	Stock	24.79	25.2	24.76	24.9	525100.0
2005-02-08	ACFC-DELISTED	Stock	70.0	70.36	69.59	69.69	1450.0
2005-02-08	ACG-DELISTED	Stock	8.31	8.35	8.31	8.35	524800.0
2005-02-08	ACGL	Stock	4.4222	4.4222	4.3656	4.4	992700.0
2005-02-08	ACGN-DELISTED	Stock	725.3288	736.6712	691.3288	714.0	104100.0
2005-02-08	ACH	Stock	18.9	19.1933	18.8733	19.0333	273450.0
2005-02-08	ACH-DELISTED	Stock	14.724	14.734	14.612	14.677	306402.0

> showing 50 of 4,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time