PREVIEW / stock_daily / 2005-02-09

all stock daily files

  file:    by_date/stock_daily/2005/2005-02-09.parquet
  size:    135 KB
  rows:    4,011
  symbols: 2,522

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-09	AAPL	Stock	1.4471	1.4641	1.3946	1.4061	1191456000.0
2005-02-09	MSFT	Stock	26.25	26.31	26.04	26.07	77874800.0
2005-02-09	NVDA	Stock	0.215	0.2157	0.2058	0.2069	783756000.0
2005-02-09	AMZN	Stock	1.8225	1.84	1.7935	1.7945	158776000.0
2005-02-09	CL	Stock	27.455	27.5	27.22	27.255	3523600.0
2005-02-09	A	Stock	17.0172	17.0172	16.4235	16.5165	2506894.0
2005-02-09	AABA-DELISTED	Stock	34.5999984741211	34.6599998474121	33.4500007629395	33.5900001525879	18285100.0
2005-02-09	AACC-DELISTED	Stock	20.96	20.98	20.25	20.35	59677.0
2005-02-09	AAI-DELISTED	Stock	8.82	8.93	8.3	8.36	1215400.0
2005-02-09	AAIC-DELISTED	Stock	378.4	379.0	368.0	371.4	1754300.0
2005-02-09	AAME	Stock	3.09	3.09	3.09	3.09	2400.0
2005-02-09	AAON	Stock	1.891	2.6733	1.891	2.0148	572569.0
2005-02-09	AAP	Stock	30.0933	30.1067	29.58	29.6733	712800.0
2005-02-09	AAV-DELISTED	Stock	17.47	17.57	17.35	17.47	35100.0
2005-02-09	AAXN-DELISTED	Stock	15.1000003814697	15.3699998855591	14.8999996185303	14.9700002670288	4951300.0
2005-02-09	ABAX-DELISTED	Stock	13.03	13.11	12.89	13.0	102967.0
2005-02-09	ABB-DELISTED	Stock	5.63	5.66	5.6	5.602	91700.0
2005-02-09	ABBC-DELISTED	Stock	13.15	13.22	13.05	13.2	36313.0
2005-02-09	ABC-DELISTED	Stock	15.0	15.09	14.75	14.79	5306400.0
2005-02-09	ABCB	Stock	16.5835	16.5835	15.6758	15.8378	29240.0
2005-02-09	ABCO-DELISTED	Stock	20.53	21.67	20.53	21.29	1296957.0
2005-02-09	ABCW-DELISTED	Stock	27.71	28.1	27.23	27.34	43860.0
2005-02-09	ABE-DELISTED	Stock	10.03	10.04	9.91	9.96	24000.0
2005-02-09	ABFS-DELISTED	Stock	40.69	40.69	39.7	39.82	224655.0
2005-02-09	ABG	Stock	17.15	17.17	16.3	16.43	110500.0
2005-02-09	ABK-DELISTED	Stock	78.0	78.4	77.2	77.29	477800.0
2005-02-09	ABM	Stock	18.5	18.5	18.05	18.1	126800.0
2005-02-09	ABMD-DELISTED	Stock	10.85	10.95	10.56	10.75	91144.0
2005-02-09	ABP-DELISTED	Stock	2.17	2.24	2.1	2.15	66400.0
2005-02-09	ABR	Stock	23.79	23.85	23.55	23.58	40900.0
2005-02-09	ABT	Stock	21.7301	21.8549	21.663	21.6678	5890371.0
2005-02-09	ABTL-DELISTED	Stock	24.8	25.0	23.85	24.0	96600.0
2005-02-09	ABV-DELISTED	Stock	27.72	28.18	27.72	27.85	838400.0
2005-02-09	ABVA-DELISTED	Stock	16.0	16.0	16.0	16.0	150.0
2005-02-09	ABVT-DELISTED	Stock	30.0	33.0	30.0	33.0	1400.0
2005-02-09	ABX-DELISTED	Stock	21.37	21.89	21.35	21.79	1426900.0
2005-02-09	ACAD	Stock	8.15	8.4	8.07	8.29	12100.0
2005-02-09	ACAP-DELISTED	Stock	34.6	34.9	34.4	34.47	51990.0
2005-02-09	ACAS-DELISTED	Stock	34.19	34.21	33.95	34.07	442449.0
2005-02-09	ACAT-DELISTED	Stock	27.75	28.13	27.54	27.65	169373.0
2005-02-09	ACC-DELISTED	Stock	22.26	22.31	21.9	21.9	18500.0
2005-02-09	ACCL-DELISTED	Stock	5.97	5.98	5.31	5.33	167558.0
2005-02-09	ACE-DELISTED	Stock	45.77	46.1	45.5	45.8	1217400.0
2005-02-09	ACF-DELISTED	Stock	24.82	24.95	24.36	24.48	727800.0
2005-02-09	ACFC-DELISTED	Stock	70.2	70.36	67.6	67.6	2659.0
2005-02-09	ACG-DELISTED	Stock	8.34	8.38	8.32	8.36	392500.0
2005-02-09	ACGL	Stock	4.3922	4.4278	4.3633	4.4189	696600.0
2005-02-09	ACGN-DELISTED	Stock	714.0	714.0	691.3288	702.6712	113100.0
2005-02-09	ACH	Stock	19.08	19.2	18.8333	18.9667	239700.0
2005-02-09	ACH-DELISTED	Stock	14.674	14.711	14.414	14.426	259212.0

> showing 50 of 4,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time