PREVIEW / stock_daily / 2005-02-11

all stock daily files

  file:    by_date/stock_daily/2005/2005-02-11.parquet
  size:    135 KB
  rows:    4,011
  symbols: 2,517

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-11	AAPL	Stock	1.4261	1.46	1.4096	1.4502	1201054400.0
2005-02-11	MSFT	Stock	26.03	26.12	25.81	25.97	83835900.0
2005-02-11	NVDA	Stock	0.2104	0.2195	0.2097	0.2179	556512000.0
2005-02-11	AMZN	Stock	1.7785	1.7975	1.75	1.789	156834000.0
2005-02-11	CL	Stock	27.05	27.405	27.05	27.325	4423800.0
2005-02-11	A	Stock	16.4378	17.0386	16.3162	16.9671	2784816.0
2005-02-11	AABA-DELISTED	Stock	33.4500007629395	34.7000007629395	33.310001373291	34.1500015258789	20005800.0
2005-02-11	AACC-DELISTED	Stock	20.17	21.26	20.16	20.6	74546.0
2005-02-11	AAI-DELISTED	Stock	8.18	8.46	8.08	8.44	719400.0
2005-02-11	AAIC-DELISTED	Stock	386.0	386.0	376.6	379.8	1947000.0
2005-02-11	AAME	Stock	3.04	3.06	3.04	3.06	2000.0
2005-02-11	AAON	Stock	1.9793	2.003	1.9595	1.9753	132891.0
2005-02-11	AAP	Stock	29.9	30.1267	29.8	30.0533	629700.0
2005-02-11	AAV-DELISTED	Stock	17.6	17.7	17.45	17.6	59700.0
2005-02-11	AAXN-DELISTED	Stock	13.8199996948242	14.0100002288818	13.0500001907349	13.4799995422363	13410900.0
2005-02-11	ABAX-DELISTED	Stock	12.85	13.23	12.6	13.2	178528.0
2005-02-11	ABB-DELISTED	Stock	5.6	5.69	5.56	5.66	233800.0
2005-02-11	ABBC-DELISTED	Stock	13.2	13.35	13.2	13.35	25051.0
2005-02-11	ABC-DELISTED	Stock	14.9	15.13	14.86	15.1	2529200.0
2005-02-11	ABCB	Stock	15.5866	16.2837	15.5542	16.2837	15915.0
2005-02-11	ABCO-DELISTED	Stock	20.48	21.09	20.48	20.93	239600.0
2005-02-11	ABCW-DELISTED	Stock	27.4	27.99	27.26	27.96	26190.0
2005-02-11	ABE-DELISTED	Stock	10.17	10.17	10.03	10.14	24300.0
2005-02-11	ABFS-DELISTED	Stock	39.4	40.28	39.13	39.58	460254.0
2005-02-11	ABG	Stock	16.55	16.98	16.42	16.49	131800.0
2005-02-11	ABK-DELISTED	Stock	77.27	78.56	77.24	78.41	616500.0
2005-02-11	ABM	Stock	18.1	18.6	18.05	18.42	85100.0
2005-02-11	ABMD-DELISTED	Stock	10.21	10.81	10.21	10.75	64056.0
2005-02-11	ABP-DELISTED	Stock	2.22	2.24	2.11	2.13	73600.0
2005-02-11	ABR	Stock	23.81	24.4	23.6	24.4	96000.0
2005-02-11	ABT	Stock	21.663	22.2867	21.6342	22.1668	9076282.0
2005-02-11	ABTL-DELISTED	Stock	25.5	25.55	24.3	24.5	89300.0
2005-02-11	ABV-DELISTED	Stock	27.92	28.63	27.83	28.29	506800.0
2005-02-11	ABVA-DELISTED	Stock	16.28	16.43	16.22	16.43	2203.0
2005-02-11	ABVT-DELISTED	Stock	33.0	33.0	33.0	33.0	18000.0
2005-02-11	ABX-DELISTED	Stock	22.68	23.03	22.57	22.9	1898700.0
2005-02-11	ACAD	Stock	8.37	8.37	8.04	8.18	3400.0
2005-02-11	ACAP-DELISTED	Stock	33.75	35.9	33.12	35.8	278446.0
2005-02-11	ACAS-DELISTED	Stock	34.44	34.77	34.305	34.75	660487.0
2005-02-11	ACAT-DELISTED	Stock	27.09	27.87	27.06	27.52	70925.0
2005-02-11	ACC-DELISTED	Stock	21.85	22.25	21.8	22.2	32800.0
2005-02-11	ACCL-DELISTED	Stock	5.53	5.75	5.42	5.59	226881.0
2005-02-11	ACE-DELISTED	Stock	46.06	47.7	46.02	47.21	2150500.0
2005-02-11	ACF-DELISTED	Stock	24.31	24.74	24.25	24.5	452700.0
2005-02-11	ACFC-DELISTED	Stock	67.91	69.49	67.6	69.49	684.0
2005-02-11	ACG-DELISTED	Stock	8.38	8.41	8.36	8.41	494500.0
2005-02-11	ACGL	Stock	4.4533	4.51	4.45	4.4878	586800.0
2005-02-11	ACGN-DELISTED	Stock	680.0	782.0	680.0	759.3288	361300.0
2005-02-11	ACH	Stock	18.7267	19.06	18.5533	18.9933	209250.0
2005-02-11	ACH-DELISTED	Stock	14.562	14.91	14.562	14.863	447231.0

> showing 50 of 4,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time