PREVIEW / stock_daily / 2005-02-14

all stock daily files

  file:    by_date/stock_daily/2005/2005-02-14.parquet
  size:    134 KB
  rows:    4,007
  symbols: 2,515

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-14	AAPL	Stock	1.4773	1.5141	1.4652	1.5113	1271463200.0
2005-02-14	MSFT	Stock	25.93	26.12	25.91	26.01	58694000.0
2005-02-14	NVDA	Stock	0.2178	0.2187	0.2125	0.2133	432900000.0
2005-02-14	AMZN	Stock	1.7825	1.8315	1.775	1.8015	139662000.0
2005-02-14	CL	Stock	27.33	27.395	27.165	27.245	2855800.0
2005-02-14	A	Stock	16.8383	17.1888	16.7597	17.1817	3926842.0
2005-02-14	AABA-DELISTED	Stock	34.0099983215332	34.4099998474121	33.7799987792969	34.3300018310547	20065300.0
2005-02-14	AACC-DELISTED	Stock	20.58	21.0	20.58	20.931	21157.0
2005-02-14	AAI-DELISTED	Stock	8.45	8.53	8.26	8.38	829800.0
2005-02-14	AAIC-DELISTED	Stock	380.0	385.2	380.0	385.0	1396200.0
2005-02-14	AAON	Stock	2.0069	2.0741	1.9292	2.0333	391078.0
2005-02-14	AAP	Stock	30.0667	30.22	29.98	30.1867	592350.0
2005-02-14	AAV-DELISTED	Stock	17.52	17.62	17.52	17.52	45200.0
2005-02-14	AAXN-DELISTED	Stock	14.25	15.1499996185303	14.0200004577637	14.5100002288818	12061800.0
2005-02-14	ABAX-DELISTED	Stock	13.32	13.32	13.0	13.17	99990.0
2005-02-14	ABB-DELISTED	Stock	5.64	5.69	5.63	5.69	281500.0
2005-02-14	ABBC-DELISTED	Stock	13.3	13.34	13.25	13.32	16150.0
2005-02-14	ABC-DELISTED	Stock	15.1	15.14	15.0	15.07	3645200.0
2005-02-14	ABCB	Stock	15.8946	16.2756	15.8946	16.2512	4442.0
2005-02-14	ABCO-DELISTED	Stock	21.16	21.16	20.38	20.5	207183.0
2005-02-14	ABCW-DELISTED	Stock	27.63	28.09	27.59	27.84	14970.0
2005-02-14	ABE-DELISTED	Stock	10.09	10.19	10.03	10.09	18000.0
2005-02-14	ABFS-DELISTED	Stock	39.56	40.03	39.2	39.28	332537.0
2005-02-14	ABG	Stock	16.6	16.9	16.13	16.8	100500.0
2005-02-14	ABK-DELISTED	Stock	78.42	78.83	78.07	78.49	375400.0
2005-02-14	ABM	Stock	18.32	18.59	18.32	18.35	90600.0
2005-02-14	ABMD-DELISTED	Stock	10.83	10.83	10.22	10.24	116910.0
2005-02-14	ABP-DELISTED	Stock	2.07	2.17	2.05	2.08	291900.0
2005-02-14	ABR	Stock	24.5	25.4	24.5	25.1	93000.0
2005-02-14	ABT	Stock	22.1188	22.3539	22.0852	22.3059	6531888.0
2005-02-14	ABTL-DELISTED	Stock	24.5	25.15	24.25	24.95	51000.0
2005-02-14	ABV-DELISTED	Stock	28.35	29.0	28.23	28.98	775600.0
2005-02-14	ABVA-DELISTED	Stock	16.43	16.43	16.38	16.38	500.0
2005-02-14	ABX-DELISTED	Stock	23.23	23.29	22.85	23.14	2363826.0
2005-02-14	ACAD	Stock	8.0	8.3	8.0	8.19	6100.0
2005-02-14	ACAP-DELISTED	Stock	36.0	36.25	35.45	35.86	85671.0
2005-02-14	ACAS-DELISTED	Stock	34.77	34.8	34.46	34.73	728851.0
2005-02-14	ACAT-DELISTED	Stock	27.55	27.62	27.05	27.24	22421.0
2005-02-14	ACC-DELISTED	Stock	22.2	22.3	22.04	22.18	26000.0
2005-02-14	ACCL-DELISTED	Stock	5.62	6.08	5.6	5.66	168161.0
2005-02-14	ACE-DELISTED	Stock	47.04	47.14	46.41	46.81	908900.0
2005-02-14	ACF-DELISTED	Stock	24.44	24.61	24.36	24.5	694500.0
2005-02-14	ACFC-DELISTED	Stock	69.49	69.49	68.62	68.88	197.0
2005-02-14	ACG-DELISTED	Stock	8.4	8.44	8.38	8.44	439500.0
2005-02-14	ACGL	Stock	4.5056	4.5556	4.4611	4.5467	1458000.0
2005-02-14	ACGN-DELISTED	Stock	770.6712	770.6712	714.0	736.6712	90400.0
2005-02-14	ACH	Stock	18.8667	18.9667	18.7	18.7667	206400.0
2005-02-14	ACH-DELISTED	Stock	14.874	14.924	14.725	14.852	237201.0
2005-02-14	ACLS	Stock	36.0	36.6	35.36	36.2	391050.0
2005-02-14	ACO-DELISTED	Stock	21.55	21.75	21.27	21.48	79300.0

> showing 50 of 4,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time