PREVIEW / stock_daily / 2005-02-16

all stock daily files

  file:    by_date/stock_daily/2005/2005-02-16.parquet
  size:    135 KB
  rows:    4,017
  symbols: 2,522

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-16	AAPL	Stock	1.5741	1.6107	1.5598	1.6095	1639243200.0
2005-02-16	MSFT	Stock	25.87	25.93	25.67	25.79	57506600.0
2005-02-16	NVDA	Stock	0.2146	0.2177	0.2107	0.2145	466464000.0
2005-02-16	AMZN	Stock	1.7965	1.8175	1.779	1.783	104596000.0
2005-02-16	CL	Stock	26.96	27.065	26.79	26.99	4582200.0
2005-02-16	A	Stock	17.2961	17.3534	16.9528	17.1173	3941521.0
2005-02-16	AABA-DELISTED	Stock	33.810001373291	34.8199996948242	33.75	34.4199981689453	22176200.0
2005-02-16	AACC-DELISTED	Stock	20.32	20.63	20.2	20.35	60273.0
2005-02-16	AAI-DELISTED	Stock	8.3	8.33	8.12	8.13	732200.0
2005-02-16	AAIC-DELISTED	Stock	385.4	388.8	385.0	387.0	787000.0
2005-02-16	AAME	Stock	3.01	3.09	3.0	3.09	3200.0
2005-02-16	AAON	Stock	1.9753	2.0122	1.9635	1.999	108591.0
2005-02-16	AAP	Stock	29.8	29.8667	29.5333	29.6733	939450.0
2005-02-16	AAV-DELISTED	Stock	17.12	17.41	16.98	17.12	115100.0
2005-02-16	AAXN-DELISTED	Stock	14.6000003814697	14.6800003051758	14.2200002670288	14.4799995422363	3554800.0
2005-02-16	ABAX-DELISTED	Stock	13.22	13.42	13.02	13.42	112055.0
2005-02-16	ABB-DELISTED	Stock	5.74	5.77	5.7	5.74	173600.0
2005-02-16	ABBC-DELISTED	Stock	13.25	13.39	13.25	13.39	6950.0
2005-02-16	ABC-DELISTED	Stock	15.42	15.48	15.25	15.32	7069600.0
2005-02-16	ABCB	Stock	16.3323	16.5349	16.3323	16.4458	13817.0
2005-02-16	ABCO-DELISTED	Stock	19.815	20.16	19.64	19.805	445290.0
2005-02-16	ABCW-DELISTED	Stock	27.68	28.06	27.48	27.67	56360.0
2005-02-16	ABE-DELISTED	Stock	10.04	10.05	9.91	9.96	16500.0
2005-02-16	ABFS-DELISTED	Stock	40.4	41.25	39.86	40.98	570279.0
2005-02-16	ABG	Stock	16.5	16.6	16.18	16.29	100900.0
2005-02-16	ABK-DELISTED	Stock	78.92	78.97	76.9	77.87	750000.0
2005-02-16	ABM	Stock	18.41	18.59	18.29	18.5	88700.0
2005-02-16	ABMD-DELISTED	Stock	10.02	10.6	10.02	10.42	80867.0
2005-02-16	ABP-DELISTED	Stock	2.05	2.1	2.01	2.05	161100.0
2005-02-16	ABR	Stock	25.03	25.64	25.02	25.54	35400.0
2005-02-16	ABT	Stock	22.4882	22.5314	22.4067	22.469	5888912.0
2005-02-16	ABTL-DELISTED	Stock	25.1	25.95	25.1	25.55	53700.0
2005-02-16	ABV-DELISTED	Stock	29.1	29.25	28.85	29.1	742400.0
2005-02-16	ABVA-DELISTED	Stock	16.54	16.65	16.54	16.65	1320.0
2005-02-16	ABX-DELISTED	Stock	22.91	23.45	22.83	23.27	1705800.0
2005-02-16	ACAD	Stock	8.05	8.27	8.03	8.11	9200.0
2005-02-16	ACAP-DELISTED	Stock	36.5	36.75	35.46	35.71	73189.0
2005-02-16	ACAS-DELISTED	Stock	34.96	35.65	34.67	35.52	1307830.0
2005-02-16	ACAT-DELISTED	Stock	27.43	28.2	27.28	27.98	81678.0
2005-02-16	ACC-DELISTED	Stock	21.88	21.9	21.32	21.5	216300.0
2005-02-16	ACCL-DELISTED	Stock	5.51	5.62	5.37	5.56	178657.0
2005-02-16	ACE-DELISTED	Stock	46.48	46.74	45.65	45.91	1610500.0
2005-02-16	ACF-DELISTED	Stock	24.46	25.03	24.31	24.79	712200.0
2005-02-16	ACFC-DELISTED	Stock	67.91	69.39	67.91	69.39	451.0
2005-02-16	ACG-DELISTED	Stock	8.42	8.42	8.36	8.4	450600.0
2005-02-16	ACGL	Stock	4.5444	4.6211	4.4578	4.6044	2224800.0
2005-02-16	ACGN-DELISTED	Stock	725.3288	748.0	725.3288	736.6712	122700.0
2005-02-16	ACH	Stock	18.6867	18.6867	18.22	18.5	439800.0
2005-02-16	ACH-DELISTED	Stock	15.18	15.473	15.15	15.438	169200.0
2005-02-16	ACLS	Stock	37.28	37.6	36.56	37.4	315750.0

> showing 50 of 4,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time