PREVIEW / stock_daily / 2005-02-17

all stock daily files

  file:    by_date/stock_daily/2005/2005-02-17.parquet
  size:    135 KB
  rows:    4,019
  symbols: 2,523

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-17	AAPL	Stock	1.6188	1.6229	1.5616	1.568	1518473600.0
2005-02-17	MSFT	Stock	25.71	25.86	25.6	25.65	67024800.0
2005-02-17	NVDA	Stock	0.2174	0.2175	0.2109	0.2126	1017408000.0
2005-02-17	AMZN	Stock	1.787	1.7925	1.7625	1.7845	105962000.0
2005-02-17	CL	Stock	27.0	27.12	26.795	26.96	4638000.0
2005-02-17	A	Stock	17.0029	17.2818	16.917	16.9528	3459351.0
2005-02-17	AABA-DELISTED	Stock	34.4199981689453	34.7900009155273	33.7599983215332	33.8199996948242	16203500.0
2005-02-17	AACC-DELISTED	Stock	20.59	20.59	19.66	19.87	26887.0
2005-02-17	AAI-DELISTED	Stock	8.19	8.34	8.08	8.1	700900.0
2005-02-17	AAIC-DELISTED	Stock	388.0	393.8	387.0	390.4	1346900.0
2005-02-17	AAME	Stock	3.0	3.06	2.99	3.06	7800.0
2005-02-17	AAON	Stock	2.0122	2.0438	1.9371	1.9661	157950.0
2005-02-17	AAP	Stock	32.9333	34.64	32.5067	34.5333	6045150.0
2005-02-17	AAV-DELISTED	Stock	17.28	17.35	17.14	17.28	72100.0
2005-02-17	AAXN-DELISTED	Stock	14.8199996948242	14.8699998855591	14.1000003814697	14.3800001144409	4576400.0
2005-02-17	ABAX-DELISTED	Stock	13.26	13.31	13.11	13.16	90732.0
2005-02-17	ABB-DELISTED	Stock	5.89	6.0	5.87	5.91	1162300.0
2005-02-17	ABBC-DELISTED	Stock	13.37	13.45	13.3	13.44	26994.0
2005-02-17	ABC-DELISTED	Stock	15.26	15.33	14.94	14.95	9033200.0
2005-02-17	ABCB	Stock	16.6079	17.3049	16.3404	16.7457	36273.0
2005-02-17	ABCO-DELISTED	Stock	19.945	20.12	19.815	20.01	274522.0
2005-02-17	ABCW-DELISTED	Stock	27.8	27.8	27.15	27.3	26400.0
2005-02-17	ABE-DELISTED	Stock	10.03	10.07	9.98	10.0	18000.0
2005-02-17	ABFS-DELISTED	Stock	41.15	41.35	40.45	41.05	280846.0
2005-02-17	ABG	Stock	16.2	16.65	16.12	16.48	45300.0
2005-02-17	ABK-DELISTED	Stock	77.55	77.79	77.23	77.46	983700.0
2005-02-17	ABM	Stock	18.6	18.65	18.35	18.4	145800.0
2005-02-17	ABMD-DELISTED	Stock	10.42	10.42	10.0	10.0	81141.0
2005-02-17	ABP-DELISTED	Stock	2.03	2.21	2.03	2.08	286500.0
2005-02-17	ABR	Stock	25.56	25.82	25.5	25.61	39300.0
2005-02-17	ABT	Stock	22.469	22.4738	22.2099	22.3395	5633389.0
2005-02-17	ABTL-DELISTED	Stock	25.75	26.25	25.65	25.8	57800.0
2005-02-17	ABV-DELISTED	Stock	29.19	29.28	29.01	29.12	696900.0
2005-02-17	ABVA-DELISTED	Stock	16.65	16.91	16.5	16.9	7765.0
2005-02-17	ABVT-DELISTED	Stock	29.0	33.0	29.0	33.0	400.0
2005-02-17	ABX-DELISTED	Stock	23.22	24.05	23.22	23.99	2590300.0
2005-02-17	ACAD	Stock	8.03	8.13	8.0	8.05	2000.0
2005-02-17	ACAP-DELISTED	Stock	35.89	36.5	35.65	36.15	60843.0
2005-02-17	ACAS-DELISTED	Stock	35.5	35.7	34.9	35.03	1248510.0
2005-02-17	ACAT-DELISTED	Stock	28.24	28.26	27.59	27.88	58356.0
2005-02-17	ACC-DELISTED	Stock	21.5	21.6	21.46	21.54	20500.0
2005-02-17	ACCL-DELISTED	Stock	5.59	5.61	5.4	5.41	154503.0
2005-02-17	ACE-DELISTED	Stock	45.91	45.91	45.26	45.27	1353395.0
2005-02-17	ACF-DELISTED	Stock	25.0	25.0	24.47	24.55	621300.0
2005-02-17	ACFC-DELISTED	Stock	69.39	69.59	67.86	67.86	1409.0
2005-02-17	ACG-DELISTED	Stock	8.38	8.4	8.36	8.38	397200.0
2005-02-17	ACGL	Stock	4.6122	4.6256	4.5322	4.5411	977400.0
2005-02-17	ACGN-DELISTED	Stock	736.6712	736.6712	680.0	702.6712	104400.0
2005-02-17	ACH	Stock	18.5333	18.6067	18.1333	18.1667	402750.0
2005-02-17	ACH-DELISTED	Stock	15.25	15.36	15.121	15.3	145600.0

> showing 50 of 4,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time